ProShares UltraShort MSCI Emerging Mkts (EEV)
17.66
-0.07
(-0.37%)
USD |
NYSEARCA |
May 24, 16:00
EEV Total Return Price: 17.66 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 17.66 |
May 23, 2024 | 17.73 |
May 22, 2024 | 17.42 |
May 21, 2024 | 17.34 |
May 20, 2024 | 17.13 |
May 17, 2024 | 16.94 |
May 16, 2024 | 17.08 |
May 15, 2024 | 17.17 |
May 14, 2024 | 17.51 |
May 13, 2024 | 17.70 |
May 10, 2024 | 17.98 |
May 09, 2024 | 18.02 |
May 08, 2024 | 18.13 |
May 07, 2024 | 18.13 |
May 06, 2024 | 17.94 |
May 03, 2024 | 17.95 |
May 02, 2024 | 18.26 |
May 01, 2024 | 19.20 |
April 30, 2024 | 19.14 |
April 29, 2024 | 18.77 |
April 26, 2024 | 19.09 |
April 25, 2024 | 19.53 |
April 24, 2024 | 19.60 |
April 23, 2024 | 19.70 |
April 22, 2024 | 20.06 |
Date | Value |
---|---|
April 19, 2024 | 20.52 |
April 18, 2024 | 20.33 |
April 17, 2024 | 20.56 |
April 16, 2024 | 20.42 |
April 15, 2024 | 19.92 |
April 12, 2024 | 19.68 |
April 11, 2024 | 18.77 |
April 10, 2024 | 19.07 |
April 09, 2024 | 18.40 |
April 08, 2024 | 18.75 |
April 05, 2024 | 18.98 |
April 04, 2024 | 19.05 |
April 03, 2024 | 18.88 |
April 02, 2024 | 18.94 |
April 01, 2024 | 19.07 |
March 28, 2024 | 19.10 |
March 27, 2024 | 19.29 |
March 26, 2024 | 19.28 |
March 25, 2024 | 19.26 |
March 22, 2024 | 19.28 |
March 21, 2024 | 18.99 |
March 20, 2024 | 18.98 |
March 19, 2024 | 19.47 |
March 18, 2024 | 19.29 |
March 15, 2024 | 19.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.47
Minimum
Feb 17 2021
60.25
Maximum
Mar 23 2020
24.20
Average
21.24
Median
May 17 2023