ProShares UltraShort MSCI Emerging Mkts (EEV)
17.14
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
17.17
+0.03
(+0.18%)
After-Hours: 20:00
EEV Total Return Price: 17.14 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 17.14 |
| November 14, 2024 | 17.14 |
| November 13, 2024 | 16.98 |
| November 12, 2024 | 16.74 |
| November 11, 2024 | 16.07 |
| November 08, 2024 | 15.84 |
| November 07, 2024 | 15.14 |
| November 06, 2024 | 15.91 |
| November 05, 2024 | 15.42 |
| November 04, 2024 | 15.60 |
| November 01, 2024 | 16.04 |
| October 31, 2024 | 16.10 |
| October 30, 2024 | 15.85 |
| October 29, 2024 | 15.55 |
| October 28, 2024 | 15.48 |
| October 25, 2024 | 15.58 |
| October 24, 2024 | 15.54 |
| October 23, 2024 | 15.46 |
| October 22, 2024 | 15.25 |
| October 21, 2024 | 15.21 |
| October 18, 2024 | 15.02 |
| October 17, 2024 | 15.28 |
| October 16, 2024 | 15.22 |
| October 15, 2024 | 15.42 |
| October 14, 2024 | 14.82 |
| Date | Value |
|---|---|
| October 11, 2024 | 14.75 |
| October 10, 2024 | 14.95 |
| October 09, 2024 | 15.02 |
| October 08, 2024 | 14.77 |
| October 07, 2024 | 14.20 |
| October 04, 2024 | 14.28 |
| October 03, 2024 | 14.63 |
| October 02, 2024 | 14.29 |
| October 01, 2024 | 14.80 |
| September 30, 2024 | 15.00 |
| September 27, 2024 | 14.57 |
| September 26, 2024 | 14.52 |
| September 25, 2024 | 15.68 |
| September 24, 2024 | 15.28 |
| September 23, 2024 | 16.44 |
| September 20, 2024 | 16.57 |
| September 19, 2024 | 16.58 |
| September 18, 2024 | 17.30 |
| September 17, 2024 | 17.14 |
| September 16, 2024 | 17.21 |
| September 13, 2024 | 17.24 |
| September 12, 2024 | 17.51 |
| September 11, 2024 | 17.78 |
| September 10, 2024 | 18.01 |
| September 09, 2024 | 17.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.16
Minimum
Feb 17 2021
58.84
Maximum
Mar 23 2020
21.32
Average
19.90
Median