ProShares UltraShort MSCI Emerging Markets (EEV)
12.29
-0.10
(-0.84%)
USD |
NYSEARCA |
Oct 23, 16:00
EEV Total Return Price : 12.29 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 12.29 |
| October 22, 2026 | 12.39 |
| October 21, 2026 | 11.69 |
| October 20, 2026 | 11.78 |
| October 19, 2026 | 11.77 |
| October 16, 2026 | 11.96 |
| October 15, 2026 | 11.56 |
| October 14, 2026 | 11.38 |
| October 13, 2026 | 10.94 |
| October 12, 2026 | 10.80 |
| October 09, 2026 | 10.62 |
| October 08, 2026 | 10.82 |
| October 07, 2026 | 10.40 |
| October 06, 2026 | 10.15 |
| October 05, 2026 | 10.01 |
| October 02, 2026 | 10.34 |
| October 01, 2026 | 10.59 |
| September 30, 2026 | 10.60 |
| September 29, 2026 | 10.44 |
| September 28, 2026 | 10.46 |
| September 25, 2026 | 10.23 |
| September 24, 2026 | 10.47 |
| September 23, 2026 | 10.32 |
| September 22, 2026 | 9.900 |
| September 21, 2026 | 9.990 |
| Date | Value |
|---|---|
| September 18, 2026 | 10.56 |
| September 17, 2026 | 10.58 |
| September 16, 2026 | 11.00 |
| September 15, 2026 | 10.98 |
| September 14, 2026 | 10.89 |
| September 11, 2026 | 10.32 |
| September 10, 2026 | 10.59 |
| September 09, 2026 | 10.14 |
| September 08, 2026 | 10.03 |
| September 04, 2026 | 10.06 |
| September 03, 2026 | 10.43 |
| September 02, 2026 | 10.58 |
| September 01, 2026 | 10.65 |
| August 31, 2026 | 10.56 |
| August 28, 2026 | 10.52 |
| August 27, 2026 | 10.38 |
| August 26, 2026 | 10.50 |
| August 25, 2026 | 10.47 |
| August 24, 2026 | 10.84 |
| August 21, 2026 | 10.59 |
| August 20, 2026 | 10.70 |
| August 19, 2026 | 10.86 |
| August 18, 2026 | 11.10 |
| August 17, 2026 | 10.53 |
| August 14, 2026 | 10.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median