ProShares Ultra MSCI Japan (EZJ)
68.77
+1.40
(+2.07%)
USD |
NYSEARCA |
Aug 28, 15:31
EZJ Total Return Price : 68.77 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 67.37 |
| August 26, 2026 | 66.84 |
| August 25, 2026 | 67.10 |
| August 24, 2026 | 66.04 |
| August 21, 2026 | 66.44 |
| August 20, 2026 | 65.02 |
| August 19, 2026 | 65.89 |
| August 18, 2026 | 66.81 |
| August 17, 2026 | 70.81 |
| August 14, 2026 | 70.81 |
| August 13, 2026 | 71.24 |
| August 12, 2026 | 70.31 |
| August 11, 2026 | 68.22 |
| August 10, 2026 | 67.94 |
| August 07, 2026 | 69.12 |
| August 06, 2026 | 66.88 |
| August 05, 2026 | 66.88 |
| August 04, 2026 | 66.02 |
| August 03, 2026 | 63.67 |
| July 31, 2026 | 63.19 |
| July 30, 2026 | 64.21 |
| July 29, 2026 | 59.07 |
| July 28, 2026 | 59.64 |
| July 27, 2026 | 61.91 |
| July 24, 2026 | 61.56 |
| Date | Value |
|---|---|
| July 23, 2026 | 61.33 |
| July 22, 2026 | 62.96 |
| July 21, 2026 | 63.63 |
| July 20, 2026 | 60.68 |
| July 17, 2026 | 60.71 |
| July 16, 2026 | 62.45 |
| July 15, 2026 | 64.88 |
| July 14, 2026 | 65.44 |
| July 13, 2026 | 63.76 |
| July 10, 2026 | 66.53 |
| July 09, 2026 | 64.95 |
| July 08, 2026 | 63.67 |
| July 07, 2026 | 64.38 |
| July 06, 2026 | 67.61 |
| July 02, 2026 | 64.50 |
| July 01, 2026 | 64.59 |
| June 30, 2026 | 64.84 |
| June 29, 2026 | 64.72 |
| June 26, 2026 | 64.33 |
| June 25, 2026 | 65.01 |
| June 24, 2026 | 64.06 |
| June 23, 2026 | 64.24 |
| June 22, 2026 | 70.47 |
| June 18, 2026 | 69.57 |
| June 17, 2026 | 66.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median