ProShares Ultra MSCI Japan (EZJ)
36.77
-0.34
(-0.91%)
USD |
NYSEARCA |
Nov 15, 16:00
EZJ Total Return Price: 36.77 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 36.77 |
| November 14, 2024 | 37.11 |
| November 13, 2024 | 37.03 |
| November 12, 2024 | 37.98 |
| November 11, 2024 | 39.17 |
| November 08, 2024 | 38.95 |
| November 07, 2024 | 39.45 |
| November 06, 2024 | 39.08 |
| November 05, 2024 | 38.53 |
| November 04, 2024 | 37.46 |
| November 01, 2024 | 37.41 |
| October 31, 2024 | 37.46 |
| October 30, 2024 | 37.93 |
| October 29, 2024 | 37.86 |
| October 28, 2024 | 37.15 |
| October 25, 2024 | 36.63 |
| October 24, 2024 | 36.61 |
| October 23, 2024 | 36.05 |
| October 22, 2024 | 37.65 |
| October 21, 2024 | 38.54 |
| October 18, 2024 | 39.87 |
| October 17, 2024 | 39.55 |
| October 16, 2024 | 39.94 |
| October 15, 2024 | 39.46 |
| October 14, 2024 | 41.22 |
| Date | Value |
|---|---|
| October 11, 2024 | 41.12 |
| October 10, 2024 | 40.95 |
| October 09, 2024 | 40.99 |
| October 08, 2024 | 41.40 |
| October 07, 2024 | 40.62 |
| October 04, 2024 | 42.16 |
| October 03, 2024 | 41.05 |
| October 02, 2024 | 41.42 |
| October 01, 2024 | 41.91 |
| September 30, 2024 | 41.84 |
| September 27, 2024 | 41.22 |
| September 26, 2024 | 43.62 |
| September 25, 2024 | 41.21 |
| September 24, 2024 | 41.38 |
| September 23, 2024 | 42.13 |
| September 20, 2024 | 41.50 |
| September 19, 2024 | 41.40 |
| September 18, 2024 | 39.47 |
| September 17, 2024 | 39.83 |
| September 16, 2024 | 40.84 |
| September 13, 2024 | 40.07 |
| September 12, 2024 | 40.43 |
| September 11, 2024 | 39.69 |
| September 10, 2024 | 39.23 |
| September 09, 2024 | 39.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.63
Minimum
Mar 16 2020
53.78
Maximum
Sep 15 2021
36.44
Average
35.76
Median