ProShares Ultra Communication Services (LTL)
64.15
+1.15
(+1.83%)
USD |
NYSEARCA |
May 31, 16:00
LTL Total Return Price: 64.15 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 64.15 |
May 30, 2024 | 63.00 |
May 29, 2024 | 63.35 |
May 28, 2024 | 63.99 |
May 24, 2024 | 63.88 |
May 23, 2024 | 62.29 |
May 22, 2024 | 63.75 |
May 21, 2024 | 63.74 |
May 20, 2024 | 63.81 |
May 17, 2024 | 63.40 |
May 16, 2024 | 63.38 |
May 15, 2024 | 63.47 |
May 14, 2024 | 62.73 |
May 13, 2024 | 62.08 |
May 10, 2024 | 62.43 |
May 09, 2024 | 62.14 |
May 08, 2024 | 61.62 |
May 07, 2024 | 61.83 |
May 06, 2024 | 61.60 |
May 03, 2024 | 60.09 |
May 02, 2024 | 58.71 |
May 01, 2024 | 57.81 |
April 30, 2024 | 56.78 |
April 29, 2024 | 58.59 |
April 26, 2024 | 60.08 |
Date | Value |
---|---|
April 25, 2024 | 57.06 |
April 24, 2024 | 61.41 |
April 23, 2024 | 61.24 |
April 22, 2024 | 59.62 |
April 19, 2024 | 59.34 |
April 18, 2024 | 60.68 |
April 17, 2024 | 60.19 |
April 16, 2024 | 60.35 |
April 15, 2024 | 60.74 |
April 12, 2024 | 62.28 |
April 11, 2024 | 64.46 |
April 10, 2024 | 63.38 |
April 09, 2024 | 64.22 |
April 08, 2024 | 64.09 |
April 05, 2024 | 64.32 |
April 04, 2024 | 62.98 |
April 03, 2024 | 64.68 |
April 02, 2024 | 63.70 |
April 01, 2024 | 63.89 |
March 28, 2024 | 63.08 |
March 27, 2024 | 63.07 |
March 26, 2024 | 62.47 |
March 25, 2024 | 62.77 |
March 22, 2024 | 63.35 |
March 21, 2024 | 63.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.44
Minimum
Mar 23 2020
64.68
Maximum
Apr 03 2024
40.66
Average
39.04
Median
Jul 02 2019