ProShares Ultra Communication Services (LTL)
81.39
-3.50
(-4.12%)
USD |
NYSEARCA |
Nov 15, 16:00
82.95
+1.56
(+1.92%)
After-Hours: 20:00
LTL Total Return Price: 81.39 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 81.39 |
| November 14, 2024 | 84.89 |
| November 13, 2024 | 84.89 |
| November 12, 2024 | 84.81 |
| November 11, 2024 | 84.02 |
| November 08, 2024 | 83.12 |
| November 07, 2024 | 84.00 |
| November 06, 2024 | 82.01 |
| November 05, 2024 | 78.01 |
| November 04, 2024 | 76.31 |
| November 01, 2024 | 77.06 |
| October 31, 2024 | 76.67 |
| October 30, 2024 | 77.81 |
| October 29, 2024 | 76.90 |
| October 28, 2024 | 75.45 |
| October 25, 2024 | 74.56 |
| October 24, 2024 | 74.21 |
| October 23, 2024 | 73.53 |
| October 22, 2024 | 74.94 |
| October 21, 2024 | 74.53 |
| October 18, 2024 | 75.23 |
| October 17, 2024 | 74.13 |
| October 16, 2024 | 74.87 |
| October 15, 2024 | 74.95 |
| October 14, 2024 | 74.78 |
| Date | Value |
|---|---|
| October 11, 2024 | 74.02 |
| October 10, 2024 | 73.05 |
| October 09, 2024 | 74.17 |
| October 08, 2024 | 74.19 |
| October 07, 2024 | 72.81 |
| October 04, 2024 | 74.93 |
| October 03, 2024 | 73.25 |
| October 02, 2024 | 73.90 |
| October 01, 2024 | 74.25 |
| September 30, 2024 | 74.23 |
| September 27, 2024 | 73.58 |
| September 26, 2024 | 72.71 |
| September 25, 2024 | 71.91 |
| September 24, 2024 | 72.29 |
| September 23, 2024 | 71.64 |
| September 20, 2024 | 71.42 |
| September 19, 2024 | 71.46 |
| September 18, 2024 | 69.64 |
| September 17, 2024 | 69.63 |
| September 16, 2024 | 69.72 |
| September 13, 2024 | 68.31 |
| September 12, 2024 | 66.91 |
| September 11, 2024 | 64.70 |
| September 10, 2024 | 64.14 |
| September 09, 2024 | 64.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.39
Minimum
Mar 23 2020
84.89
Maximum
Nov 13 2024
43.63
Average
41.97
Median
Total Return Price Benchmarks
| ProShares Ultra Dow30 | 99.99 |
| ProShares Ultra Energy | 44.11 |
| ProShares Ultra Financials | 91.60 |
| Direxion Daily Energy Bull 2X ETF | 68.03 |
| Direxion Daily Financial Bull 3X ETF | 167.66 |