ProShares UltraShort MSCI Brazil Capped (BZQ)
11.99
-0.01
(-0.09%)
USD |
NYSEARCA |
May 16, 16:00
12.07
+0.08
(+0.64%)
After-Hours: 20:00
BZQ Total Return Price: 11.99 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 11.99 |
May 15, 2024 | 12.00 |
May 14, 2024 | 11.79 |
May 13, 2024 | 11.89 |
May 10, 2024 | 12.02 |
May 09, 2024 | 11.84 |
May 08, 2024 | 11.44 |
May 07, 2024 | 11.37 |
May 06, 2024 | 11.50 |
May 03, 2024 | 11.50 |
May 02, 2024 | 11.88 |
May 01, 2024 | 12.37 |
April 30, 2024 | 12.46 |
April 29, 2024 | 11.95 |
April 26, 2024 | 12.07 |
April 25, 2024 | 12.63 |
April 24, 2024 | 12.52 |
April 23, 2024 | 12.37 |
April 22, 2024 | 12.53 |
April 19, 2024 | 12.73 |
April 18, 2024 | 13.25 |
April 17, 2024 | 13.21 |
April 16, 2024 | 13.31 |
April 15, 2024 | 12.68 |
April 12, 2024 | 12.31 |
Date | Value |
---|---|
April 11, 2024 | 11.91 |
April 10, 2024 | 11.73 |
April 09, 2024 | 11.12 |
April 08, 2024 | 11.44 |
April 05, 2024 | 11.94 |
April 04, 2024 | 11.77 |
April 03, 2024 | 11.75 |
April 02, 2024 | 11.83 |
April 01, 2024 | 11.95 |
March 28, 2024 | 11.48 |
March 27, 2024 | 11.46 |
March 26, 2024 | 11.62 |
March 25, 2024 | 11.64 |
March 22, 2024 | 11.70 |
March 21, 2024 | 11.41 |
March 20, 2024 | 11.24 |
March 19, 2024 | 11.77 |
March 18, 2024 | 11.83 |
March 15, 2024 | 11.74 |
March 14, 2024 | 11.53 |
March 13, 2024 | 11.33 |
March 12, 2024 | 11.39 |
March 11, 2024 | 11.73 |
March 08, 2024 | 11.61 |
March 07, 2024 | 11.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.787
Minimum
Dec 27 2023
200.47
Maximum
Mar 12 2020
41.55
Average
27.96
Median
Jun 17 2022