ProShares UltraShort MSCI Brazil Capped (BZQ)
14.77
+0.18
(+1.24%)
USD |
NYSEARCA |
Nov 15, 16:00
14.72
-0.05
(-0.34%)
After-Hours: 20:00
BZQ Total Return Price: 14.77 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 14.77 |
| November 14, 2024 | 14.59 |
| November 13, 2024 | 14.47 |
| November 12, 2024 | 14.25 |
| November 11, 2024 | 14.21 |
| November 08, 2024 | 14.27 |
| November 07, 2024 | 13.75 |
| November 06, 2024 | 13.64 |
| November 05, 2024 | 13.93 |
| November 04, 2024 | 14.21 |
| November 01, 2024 | 15.12 |
| October 31, 2024 | 14.27 |
| October 30, 2024 | 13.85 |
| October 29, 2024 | 13.94 |
| October 28, 2024 | 13.53 |
| October 25, 2024 | 13.92 |
| October 24, 2024 | 13.67 |
| October 23, 2024 | 14.02 |
| October 22, 2024 | 13.91 |
| October 21, 2024 | 13.86 |
| October 18, 2024 | 13.84 |
| October 17, 2024 | 13.63 |
| October 16, 2024 | 13.55 |
| October 15, 2024 | 13.57 |
| October 14, 2024 | 13.13 |
| Date | Value |
|---|---|
| October 11, 2024 | 13.70 |
| October 10, 2024 | 13.47 |
| October 09, 2024 | 13.64 |
| October 08, 2024 | 13.09 |
| October 07, 2024 | 12.88 |
| October 04, 2024 | 12.73 |
| October 03, 2024 | 12.91 |
| October 02, 2024 | 12.45 |
| October 01, 2024 | 12.63 |
| September 30, 2024 | 12.62 |
| September 27, 2024 | 12.42 |
| September 26, 2024 | 12.44 |
| September 25, 2024 | 12.61 |
| September 24, 2024 | 12.47 |
| September 23, 2024 | 13.06 |
| September 20, 2024 | 12.94 |
| September 19, 2024 | 12.16 |
| September 18, 2024 | 12.20 |
| September 17, 2024 | 12.09 |
| September 16, 2024 | 12.23 |
| September 13, 2024 | 12.51 |
| September 12, 2024 | 12.81 |
| September 11, 2024 | 12.87 |
| September 10, 2024 | 13.05 |
| September 09, 2024 | 12.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.560
Minimum
Dec 27 2023
195.81
Maximum
Mar 12 2020
32.68
Average
22.26
Median
Jun 09 2021