ProShares UltraShort MSCI Brazil Capped (BZQ)
20.08
-0.13
(-0.63%)
USD |
NYSEARCA |
Sep 29, 16:00
20.08
0.00 (0.00%)
After-Hours: 18:34
BZQ Total Return Price : 20.08 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 20.21 |
| September 25, 2026 | 19.54 |
| September 24, 2026 | 19.47 |
| September 23, 2026 | 18.98 |
| September 22, 2026 | 18.13 |
| September 21, 2026 | 18.33 |
| September 18, 2026 | 18.90 |
| September 17, 2026 | 18.68 |
| September 16, 2026 | 18.91 |
| September 15, 2026 | 18.57 |
| September 14, 2026 | 18.68 |
| September 11, 2026 | 18.22 |
| September 10, 2026 | 17.85 |
| September 09, 2026 | 18.35 |
| September 08, 2026 | 17.81 |
| September 04, 2026 | 18.60 |
| September 03, 2026 | 18.30 |
| September 02, 2026 | 18.27 |
| September 01, 2026 | 19.92 |
| August 31, 2026 | 20.55 |
| August 28, 2026 | 21.20 |
| August 27, 2026 | 20.88 |
| August 26, 2026 | 20.93 |
| August 25, 2026 | 20.75 |
| August 24, 2026 | 21.62 |
| Date | Value |
|---|---|
| August 21, 2026 | 21.77 |
| August 20, 2026 | 22.99 |
| August 19, 2026 | 22.76 |
| August 18, 2026 | 23.57 |
| August 17, 2026 | 23.11 |
| August 14, 2026 | 23.41 |
| August 13, 2026 | 23.33 |
| August 12, 2026 | 23.38 |
| August 11, 2026 | 23.21 |
| August 10, 2026 | 21.65 |
| August 07, 2026 | 21.56 |
| August 06, 2026 | 21.10 |
| August 05, 2026 | 20.56 |
| August 04, 2026 | 20.66 |
| August 03, 2026 | 20.26 |
| July 31, 2026 | 19.92 |
| July 30, 2026 | 20.15 |
| July 29, 2026 | 21.34 |
| July 28, 2026 | 20.72 |
| July 27, 2026 | 20.87 |
| July 24, 2026 | 21.09 |
| July 23, 2026 | 20.77 |
| July 22, 2026 | 20.11 |
| July 21, 2026 | 21.14 |
| July 20, 2026 | 21.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median