Direxion Daily Small Cap Bear 3X ETF (TZA)

37.60 -1.24 (-3.19%) USD  |  NYSEARCA  |  Aug 07, 16:00
37.50 -0.10 (-0.27%) After-Hours: 19:59
More

TZA Price : 37.60 for Aug. 7, 2026

Price Chart

View Price for TZA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Aug 07, 2026 38.03 38.27 37.40 37.60 3.754M
Aug 06, 2026 38.31 38.94 37.64 38.84 4.694M
Aug 05, 2026 37.25 38.24 37.02 38.23 4.901M
Aug 04, 2026 39.16 39.31 37.24 37.51 5.855M
Aug 03, 2026 41.11 41.34 39.52 39.70 5.293M
Jul 31, 2026 40.80 43.21 40.64 41.80 4.582M
Jul 30, 2026 41.84 42.79 41.08 41.20 3.329M
Jul 29, 2026 41.32 43.09 40.84 42.93 5.140M
Jul 28, 2026 41.03 42.20 40.77 40.94 4.365M
Jul 27, 2026 40.62 41.88 40.00 41.12 2.777M
Jul 24, 2026 40.89 42.13 40.68 41.83 2.318M
Jul 23, 2026 41.90 42.18 41.02 41.39 4.053M
Jul 22, 2026 39.92 40.83 39.63 40.70 3.484M
Jul 21, 2026 40.93 41.22 39.49 39.59 3.488M
Jul 20, 2026 40.25 41.41 39.84 41.35 4.152M
Jul 17, 2026 41.45 41.62 39.77 40.62 5.680M
Jul 16, 2026 40.36 40.47 39.08 39.94 4.135M
Jul 15, 2026 40.15 40.55 39.34 39.90 3.307M
Jul 14, 2026 40.00 40.70 39.70 40.40 22.00M
Jul 13, 2026 40.20 41.20 39.90 40.80 20.04M
Jul 10, 2026 39.10 40.70 38.95 39.90 21.17M
Jul 09, 2026 40.05 40.20 39.00 39.30 16.70M
Jul 08, 2026 40.50 41.90 40.10 40.70 34.36M
Jul 07, 2026 38.50 40.10 38.20 39.70 28.21M
Jul 06, 2026 39.00 39.05 38.00 38.60 16.53M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares UltraPro Short S&P500 33.58
Direxion Daily S&P 500 Bear 3X ETF 23.96
ProShares UltraShort S&P500 53.35
ProShares UltraPro Short Dow30 22.00
Direxion Daily S&P Oil & Gas Exp & Prod Br 2X ETF 45.10