Direxion Daily Small Cap Bear 3X ETF (TZA)
48.69
+0.56
(+1.16%)
USD |
NYSEARCA |
Oct 23, 16:00
48.54
-0.15
(-0.31%)
Pre-Market: 09:13
TZA Price : 48.69 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 49.15 | 49.94 | 48.43 | 48.69 | 3.763M |
| Oct 22, 2026 | 49.11 | 49.27 | 47.82 | 48.13 | 5.146M |
| Oct 21, 2026 | 48.04 | 48.84 | 47.57 | 48.22 | 4.748M |
| Oct 20, 2026 | 50.94 | 51.09 | 47.94 | 48.59 | 5.839M |
| Oct 19, 2026 | 50.77 | 51.40 | 50.31 | 51.05 | 3.543M |
| Oct 16, 2026 | 48.87 | 51.83 | 48.64 | 51.51 | 5.068M |
| Oct 15, 2026 | 51.06 | 51.40 | 48.96 | 49.03 | 3.847M |
| Oct 14, 2026 | 50.02 | 51.62 | 49.48 | 51.08 | 4.609M |
| Oct 13, 2026 | 47.64 | 48.87 | 47.25 | 48.26 | 2.896M |
| Oct 12, 2026 | 47.33 | 47.68 | 47.01 | 47.65 | 1.900M |
| Oct 09, 2026 | 47.47 | 47.85 | 46.61 | 47.10 | 2.978M |
| Oct 08, 2026 | 48.42 | 49.30 | 47.63 | 47.75 | 6.067M |
| Oct 07, 2026 | 47.38 | 48.02 | 47.00 | 47.65 | 3.629M |
| Oct 06, 2026 | 44.39 | 46.12 | 44.28 | 45.85 | 3.471M |
| Oct 05, 2026 | 45.56 | 46.49 | 44.44 | 44.82 | 4.291M |
| Oct 02, 2026 | 45.32 | 46.06 | 44.73 | 45.77 | 4.576M |
| Oct 01, 2026 | 47.80 | 48.76 | 46.14 | 46.93 | 5.819M |
| Sep 30, 2026 | 46.32 | 47.50 | 46.21 | 47.47 | 3.738M |
| Sep 29, 2026 | 46.29 | 47.70 | 45.92 | 46.88 | 3.251M |
| Sep 28, 2026 | 46.25 | 46.98 | 45.49 | 46.35 | 5.117M |
| Sep 25, 2026 | 45.24 | 46.15 | 44.70 | 45.44 | 4.816M |
| Sep 24, 2026 | 45.67 | 46.78 | 45.26 | 45.51 | 5.863M |
| Sep 23, 2026 | 43.53 | 45.40 | 43.48 | 45.36 | 4.351M |
| Sep 22, 2026 | 42.74 | 43.50 | 42.18 | 42.99 | 4.775M |
| Sep 21, 2026 | 43.85 | 44.49 | 43.77 | 44.19 | 3.826M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median