Direxion Daily Small Cap Bear 3X ETF (TZA)
39.01
+0.76
(+1.99%)
USD |
NYSEARCA |
Aug 24, 16:00
38.89
-0.12
(-0.31%)
After-Hours: 20:00
TZA Price : 39.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.41 | 39.22 | 38.33 | 39.01 | 3.531M |
| Aug 21, 2026 | 38.29 | 38.95 | 38.10 | 38.25 | 3.741M |
| Aug 20, 2026 | 38.52 | 39.34 | 38.23 | 39.08 | 4.004M |
| Aug 19, 2026 | 37.15 | 37.75 | 36.94 | 37.58 | 3.917M |
| Aug 18, 2026 | 37.31 | 38.17 | 37.08 | 38.11 | 4.851M |
| Aug 17, 2026 | 36.77 | 37.02 | 36.64 | 36.73 | 3.323M |
| Aug 14, 2026 | 37.01 | 37.21 | 36.33 | 36.37 | 3.491M |
| Aug 13, 2026 | 36.70 | 37.18 | 36.34 | 36.91 | 4.215M |
| Aug 12, 2026 | 37.11 | 37.83 | 36.92 | 37.18 | 4.555M |
| Aug 11, 2026 | 37.84 | 37.96 | 37.44 | 37.81 | 3.826M |
| Aug 10, 2026 | 37.97 | 38.53 | 37.66 | 38.19 | 4.035M |
| Aug 07, 2026 | 38.03 | 38.27 | 37.40 | 37.60 | 3.754M |
| Aug 06, 2026 | 38.31 | 38.94 | 37.64 | 38.84 | 4.694M |
| Aug 05, 2026 | 37.25 | 38.24 | 37.02 | 38.23 | 4.901M |
| Aug 04, 2026 | 39.16 | 39.31 | 37.24 | 37.51 | 5.855M |
| Aug 03, 2026 | 41.11 | 41.34 | 39.52 | 39.70 | 5.293M |
| Jul 31, 2026 | 40.80 | 43.21 | 40.64 | 41.80 | 4.582M |
| Jul 30, 2026 | 41.84 | 42.79 | 41.08 | 41.20 | 3.329M |
| Jul 29, 2026 | 41.32 | 43.09 | 40.84 | 42.93 | 5.140M |
| Jul 28, 2026 | 41.03 | 42.20 | 40.77 | 40.94 | 4.365M |
| Jul 27, 2026 | 40.62 | 41.88 | 40.00 | 41.12 | 2.777M |
| Jul 24, 2026 | 40.89 | 42.13 | 40.68 | 41.83 | 2.318M |
| Jul 23, 2026 | 41.90 | 42.18 | 41.02 | 41.39 | 4.053M |
| Jul 22, 2026 | 39.92 | 40.83 | 39.63 | 40.70 | 3.484M |
| Jul 21, 2026 | 40.93 | 41.22 | 39.49 | 39.59 | 3.488M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median