Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jan 22, 2021 5.44 5.47 5.07 5.09 33.38M
Jan 21, 2021 5.11 5.32 5.09 5.28 27.18M
Jan 20, 2021 5.15 5.25 5.03 5.14 34.10M
Jan 19, 2021 5.23 5.35 5.20 5.22 28.10M
Jan 15, 2021 5.41 5.610 5.30 5.42 49.78M
Jan 14, 2021 5.42 5.42 5.11 5.19 38.93M
Jan 13, 2021 5.40 5.570 5.37 5.52 30.26M
Jan 12, 2021 5.64 5.64 5.40 5.41 29.61M
Jan 11, 2021 5.92 5.94 5.67 5.71 28.66M
Jan 08, 2021 5.59 5.95 5.54 5.70 43.97M
Jan 07, 2021 5.88 5.89 5.64 5.67 31.62M
Jan 06, 2021 6.51 6.55 5.75 5.99 65.05M
Jan 05, 2021 7.207 7.22 6.70 6.82 30.79M
Jan 04, 2021 6.75 7.43 6.70 7.17 33.28M
Dec 31, 2020 6.83 7.05 6.81 6.87 27.71M
Dec 30, 2020 7.00 7.00 6.74 6.85 31.79M
Dec 29, 2020 6.64 7.17 6.61 7.08 33.97M
Dec 28, 2020 6.39 6.69 6.39 6.69 24.90M
Dec 24, 2020 6.53 6.70 6.52 6.61 10.83M
Dec 23, 2020 6.66 6.725 6.54 6.59 28.69M
Dec 22, 2020 6.93 7.000 6.74 6.77 30.72M
Dec 21, 2020 7.36 7.41 6.952 6.99 31.66M
Dec 18, 2020 6.87 7.05 6.73 7.00 23.84M
Dec 17, 2020 7.05 7.145 6.89 6.90 20.99M
Dec 16, 2020 7.03 7.26 7.02 7.15 20.18M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.09
Minimum
Jan 22 2021
357.70
Maximum
Feb 11 2016
75.94
Average
55.35
Median
Jan 17 2018