Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 27.08 28.12 26.90 28.09 13.24M
Oct 14, 2021 28.27 28.44 27.78 27.87 8.676M
Oct 13, 2021 29.39 30.20 29.08 29.14 8.531M
Oct 12, 2021 29.81 30.00 29.15 29.51 9.399M
Oct 11, 2021 29.42 30.04 28.75 30.02 9.266M
Oct 08, 2021 28.82 29.54 28.56 29.51 8.575M
Oct 07, 2021 29.59 29.64 28.18 28.85 10.62M
Oct 06, 2021 30.73 31.52 30.14 30.27 11.97M
Oct 05, 2021 29.85 30.28 28.98 29.81 8.278M
Oct 04, 2021 29.39 30.64 29.32 30.12 10.69M
Oct 01, 2021 30.30 31.25 28.82 29.30 15.65M
Sep 30, 2021 29.48 30.87 29.27 30.85 14.20M
Sep 29, 2021 29.42 30.25 29.26 29.97 11.19M
Sep 28, 2021 28.27 29.97 28.21 29.83 14.01M
Sep 27, 2021 29.01 29.05 27.43 27.95 11.80M
Sep 24, 2021 29.27 29.70 28.75 29.22 8.249M
Sep 23, 2021 29.94 30.18 28.50 28.82 10.32M
Sep 22, 2021 31.35 31.35 29.74 30.50 12.89M
Sep 21, 2021 31.38 32.68 31.15 31.90 11.47M
Sep 20, 2021 31.97 33.27 31.36 32.10 17.79M
Sep 17, 2021 30.33 30.70 29.75 30.03 11.11M
Sep 16, 2021 30.05 30.86 29.63 30.07 9.325M
Sep 15, 2021 31.05 31.25 29.86 29.99 10.11M
Sep 14, 2021 29.50 31.38 29.50 31.01 11.05M
Sep 13, 2021 29.71 30.94 29.65 29.84 12.66M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.60
Minimum
Sep 02 2021
1340.00
Maximum
Nov 03 2016
380.59
Average
374.40
Median
Feb 28 2019