TZA Price Insights

Direxion Daily Small Cap Bear 3X ETF (TZA)

11.04 -0.55 (-4.75%) USD | NYSEARCA | Nov 21, 16:00

11.06 +0.02 (+0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	11.40	11.56	10.90	11.04	35.78M
Nov 20, 2024	11.70	12.02	11.59	11.59	33.88M
Nov 19, 2024	12.26	12.28	11.59	11.63	30.39M
Nov 18, 2024	11.84	12.00	11.62	11.87	30.20M
Nov 15, 2024	11.40	12.04	11.38	11.93	36.52M
Nov 14, 2024	10.85	11.52	10.80	11.42	38.83M
Nov 13, 2024	10.45	11.00	10.33	10.96	40.39M
Nov 12, 2024	10.33	10.76	10.10	10.65	36.46M
Nov 11, 2024	10.26	10.36	10.02	10.12	27.05M
Nov 08, 2024	10.87	10.92	10.54	10.58	27.44M
Nov 07, 2024	10.73	10.93	10.51	10.79	26.91M
Nov 06, 2024	10.84	11.46	10.63	10.66	54.08M
Nov 05, 2024	13.84	13.90	12.92	12.92	19.35M
Nov 04, 2024	14.00	14.12	13.39	13.70	21.93M
Nov 01, 2024	13.81	14.03	13.52	13.89	20.00M
Oct 31, 2024	13.50	14.13	13.38	14.12	20.80M
Oct 30, 2024	13.52	13.53	12.89	13.43	22.03M
Oct 29, 2024	13.55	13.69	13.35	13.37	17.66M
Oct 28, 2024	13.56	13.62	13.15	13.23	19.75M
Oct 25, 2024	13.46	13.98	13.35	13.91	20.56M
Oct 24, 2024	13.61	13.97	13.50	13.73	21.50M
Oct 23, 2024	13.69	14.16	13.54	13.81	22.06M
Oct 22, 2024	13.43	13.62	13.34	13.45	21.75M
Oct 21, 2024	12.72	13.38	12.68	13.29	22.75M
Oct 18, 2024	12.53	12.73	12.46	12.69	18.73M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.12

Minimum

Nov 11 2024

844.16

Maximum

Mar 16 2020

72.98

Average

32.36

Median

May 19 2023

Price Benchmarks