Direxion Daily Small Cap Bear 3X ETF (TZA)

43.38 +0.45 (+1.05%) USD  |  NYSEARCA  |  Sep 14, 16:00
43.90 +0.52 (+1.20%) After-Hours: 06:31
More

TZA Price : 43.38 for Sept. 14, 2026

Price Chart

View Price for TZA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 43.59 43.75 42.52 43.38 6.262M
Sep 11, 2026 42.10 42.98 41.78 42.93 5.840M
Sep 10, 2026 43.05 43.63 42.49 43.39 4.877M
Sep 09, 2026 40.95 42.24 40.67 42.09 4.503M
Sep 08, 2026 40.17 40.60 39.87 40.41 4.291M
Sep 04, 2026 40.82 40.89 39.81 39.90 4.078M
Sep 03, 2026 39.90 40.88 39.74 40.17 3.562M
Sep 02, 2026 41.67 41.84 40.47 40.62 4.366M
Sep 01, 2026 41.53 42.35 41.12 42.08 3.822M
Aug 31, 2026 40.22 41.20 40.12 40.69 4.363M
Aug 28, 2026 38.41 39.96 38.15 39.94 4.774M
Aug 27, 2026 38.72 38.99 38.15 38.34 2.995M
Aug 26, 2026 38.76 38.96 38.28 38.66 2.845M
Aug 25, 2026 38.39 39.04 38.32 38.52 3.648M
Aug 24, 2026 38.41 39.22 38.33 39.01 3.531M
Aug 21, 2026 38.29 38.95 38.10 38.25 3.741M
Aug 20, 2026 38.52 39.34 38.23 39.08 4.004M
Aug 19, 2026 37.15 37.75 36.94 37.58 3.917M
Aug 18, 2026 37.31 38.17 37.08 38.11 4.851M
Aug 17, 2026 36.77 37.02 36.64 36.73 3.323M
Aug 14, 2026 37.01 37.21 36.33 36.37 3.491M
Aug 13, 2026 36.70 37.18 36.34 36.91 4.215M
Aug 12, 2026 37.11 37.83 36.92 37.18 4.555M
Aug 11, 2026 37.84 37.96 37.44 37.81 3.826M
Aug 10, 2026 37.97 38.53 37.66 38.19 4.035M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Direxion Daily Financial Bear 3X ETF 32.97
ProShares UltraPro Short S&P500 35.58
Direxion Daily Gold Miners Index Bear 2X ETF 35.69
Direxion Daily FTSE China Bear 3X ETF 30.11
Direxion Daily S&P 500 Bear 3X ETF 25.39