Direxion Daily Small Cap Bear 3X ETF (TZA)
4.68
+0.14
(+3.08%)
USD |
NYSEARCA |
Jun 10, 16:00
4.77
+0.09
(+1.92%)
After-Hours: 20:00
TZA Price : 4.68 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 4.44 | 4.90 | 4.25 | 4.54 | 433.04M |
| Jun 08, 2026 | 4.50 | 4.61 | 4.44 | 4.58 | 458.04M |
| Jun 05, 2026 | 4.37 | 4.77 | 4.36 | 4.70 | 378.20M |
| Jun 04, 2026 | 4.46 | 4.49 | 4.20 | 4.25 | 259.58M |
| Jun 03, 2026 | 4.33 | 4.48 | 4.33 | 4.43 | 263.93M |
| Jun 02, 2026 | 4.41 | 4.41 | 4.25 | 4.27 | 179.62M |
| Jun 01, 2026 | 4.41 | 4.51 | 4.31 | 4.39 | 210.10M |
| May 29, 2026 | 4.28 | 4.41 | 4.27 | 4.33 | 207.77M |
| May 28, 2026 | 4.36 | 4.43 | 4.21 | 4.25 | 196.23M |
| May 27, 2026 | 4.28 | 4.370 | 4.25 | 4.31 | 260.97M |
| May 26, 2026 | 4.41 | 4.44 | 4.31 | 4.31 | 235.15M |
| May 22, 2026 | 4.61 | 4.64 | 4.49 | 4.57 | 257.02M |
| May 21, 2026 | 4.88 | 4.97 | 4.63 | 4.69 | 296.29M |
| May 20, 2026 | 5.10 | 5.20 | 4.81 | 4.83 | 385.64M |
| May 19, 2026 | 5.17 | 5.345 | 5.10 | 5.21 | 473.15M |
| May 18, 2026 | 4.89 | 5.16 | 4.88 | 5.05 | 397.76M |
| May 15, 2026 | 4.84 | 4.98 | 4.83 | 4.96 | 332.15M |
| May 14, 2026 | 4.65 | 4.75 | 4.56 | 4.63 | 314.86M |
| May 13, 2026 | 4.69 | 4.85 | 4.66 | 4.71 | 300.13M |
| May 12, 2026 | 4.65 | 4.92 | 4.645 | 4.71 | 348.05M |
| May 11, 2026 | 4.60 | 4.62 | 4.49 | 4.58 | 274.65M |
| May 08, 2026 | 4.64 | 4.71 | 4.59 | 4.64 | 265.48M |
| May 07, 2026 | 4.48 | 4.78 | 4.47 | 4.73 | 316.20M |
| May 06, 2026 | 4.58 | 4.680 | 4.49 | 4.51 | 201.66M |
| May 05, 2026 | 4.85 | 4.860 | 4.70 | 4.71 | 166.01M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median