Tortoise Energy Infrastructure Corp (TYG)
31.95
+0.23
(+0.73%)
USD |
NYSE |
Apr 23, 16:00
31.90
-0.05
(-0.16%)
Pre-Market: 20:00
TYG Total Return Price: 31.95 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 31.95 |
April 22, 2024 | 31.72 |
April 19, 2024 | 31.33 |
April 18, 2024 | 30.50 |
April 17, 2024 | 30.17 |
April 16, 2024 | 29.87 |
April 15, 2024 | 30.12 |
April 12, 2024 | 30.63 |
April 11, 2024 | 31.16 |
April 10, 2024 | 31.32 |
April 09, 2024 | 31.61 |
April 08, 2024 | 31.78 |
April 05, 2024 | 31.43 |
April 04, 2024 | 31.16 |
April 03, 2024 | 31.51 |
April 02, 2024 | 31.13 |
April 01, 2024 | 30.99 |
March 28, 2024 | 30.91 |
March 27, 2024 | 30.32 |
March 26, 2024 | 29.90 |
March 25, 2024 | 29.99 |
March 22, 2024 | 29.96 |
March 21, 2024 | 29.90 |
March 20, 2024 | 29.88 |
March 19, 2024 | 29.62 |
Date | Value |
---|---|
March 18, 2024 | 29.30 |
March 15, 2024 | 29.18 |
March 14, 2024 | 29.24 |
March 13, 2024 | 29.56 |
March 12, 2024 | 29.49 |
March 11, 2024 | 29.49 |
March 08, 2024 | 29.42 |
March 07, 2024 | 29.57 |
March 06, 2024 | 29.50 |
March 05, 2024 | 29.17 |
March 04, 2024 | 29.19 |
March 01, 2024 | 29.38 |
February 29, 2024 | 29.27 |
February 28, 2024 | 29.10 |
February 27, 2024 | 29.15 |
February 26, 2024 | 28.95 |
February 23, 2024 | 29.21 |
February 22, 2024 | 29.32 |
February 21, 2024 | 29.34 |
February 20, 2024 | 29.00 |
February 16, 2024 | 29.11 |
February 15, 2024 | 28.87 |
February 14, 2024 | 28.27 |
February 13, 2024 | 28.24 |
February 12, 2024 | 28.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.982
Minimum
Mar 18 2020
63.79
Maximum
May 21 2019
28.73
Average
26.79
Median
Mar 21 2022