Tortoise Energy Infrastructure Corp (TYG)
42.46
-0.50
(-1.16%)
USD |
NYSE |
Sep 04, 16:00
42.44
-0.02
(-0.05%)
After-Hours: 20:00
TYG Total Return Price : 42.46 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 42.46 |
| September 03, 2026 | 42.96 |
| September 02, 2026 | 43.19 |
| September 01, 2026 | 43.70 |
| August 31, 2026 | 43.67 |
| August 28, 2026 | 43.48 |
| August 27, 2026 | 43.41 |
| August 26, 2026 | 43.33 |
| August 25, 2026 | 43.25 |
| August 24, 2026 | 43.56 |
| August 21, 2026 | 44.32 |
| August 20, 2026 | 44.32 |
| August 19, 2026 | 44.13 |
| August 18, 2026 | 44.03 |
| August 17, 2026 | 43.84 |
| August 14, 2026 | 43.82 |
| August 13, 2026 | 43.00 |
| August 12, 2026 | 42.39 |
| August 11, 2026 | 42.36 |
| August 10, 2026 | 42.13 |
| August 07, 2026 | 42.14 |
| August 06, 2026 | 41.58 |
| August 05, 2026 | 41.45 |
| August 04, 2026 | 42.15 |
| August 03, 2026 | 42.13 |
| Date | Value |
|---|---|
| July 31, 2026 | 42.43 |
| July 30, 2026 | 42.36 |
| July 29, 2026 | 42.20 |
| July 28, 2026 | 42.87 |
| July 27, 2026 | 43.31 |
| July 24, 2026 | 44.29 |
| July 23, 2026 | 44.03 |
| July 22, 2026 | 43.86 |
| July 21, 2026 | 43.21 |
| July 20, 2026 | 43.13 |
| July 17, 2026 | 42.68 |
| July 16, 2026 | 42.89 |
| July 15, 2026 | 42.52 |
| July 14, 2026 | 42.69 |
| July 13, 2026 | 42.49 |
| July 10, 2026 | 42.46 |
| July 09, 2026 | 42.33 |
| July 08, 2026 | 42.43 |
| July 07, 2026 | 42.16 |
| July 06, 2026 | 41.72 |
| July 02, 2026 | 41.88 |
| July 01, 2026 | 41.75 |
| June 30, 2026 | 41.97 |
| June 29, 2026 | 41.99 |
| June 26, 2026 | 41.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median