ClearBridge Energy Midstream Opportunity Fund Inc (EMO)
40.49
+0.98
(+2.48%)
USD |
NYSE |
Apr 19, 11:49
EMO Total Return Price: 40.49 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 39.51 |
| April 17, 2024 | 39.02 |
| April 16, 2024 | 38.78 |
| April 15, 2024 | 39.09 |
| April 12, 2024 | 39.92 |
| April 11, 2024 | 40.61 |
| April 10, 2024 | 40.80 |
| April 09, 2024 | 41.22 |
| April 08, 2024 | 41.48 |
| April 05, 2024 | 41.32 |
| April 04, 2024 | 41.38 |
| April 03, 2024 | 41.37 |
| April 02, 2024 | 40.76 |
| April 01, 2024 | 40.63 |
| March 28, 2024 | 40.61 |
| March 27, 2024 | 39.96 |
| March 26, 2024 | 39.90 |
| March 25, 2024 | 39.99 |
| March 22, 2024 | 39.70 |
| March 21, 2024 | 39.90 |
| March 20, 2024 | 39.61 |
| March 19, 2024 | 39.33 |
| March 18, 2024 | 38.91 |
| March 15, 2024 | 38.75 |
| March 14, 2024 | 38.20 |
| Date | Value |
|---|---|
| March 13, 2024 | 39.02 |
| March 12, 2024 | 38.76 |
| March 11, 2024 | 38.57 |
| March 08, 2024 | 38.36 |
| March 07, 2024 | 38.67 |
| March 06, 2024 | 38.82 |
| March 05, 2024 | 38.29 |
| March 04, 2024 | 37.79 |
| March 01, 2024 | 37.66 |
| February 29, 2024 | 37.19 |
| February 28, 2024 | 36.94 |
| February 27, 2024 | 37.54 |
| February 26, 2024 | 37.54 |
| February 23, 2024 | 37.30 |
| February 22, 2024 | 37.37 |
| February 21, 2024 | 36.79 |
| February 20, 2024 | 36.23 |
| February 16, 2024 | 35.91 |
| February 15, 2024 | 35.54 |
| February 14, 2024 | 34.90 |
| February 13, 2024 | 34.84 |
| February 12, 2024 | 35.29 |
| February 09, 2024 | 34.59 |
| February 08, 2024 | 34.59 |
| February 07, 2024 | 34.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.621
Minimum
Mar 18 2020
41.48
Maximum
Apr 08 2024
22.79
Average
24.90
Median
Apr 12 2022