Global X MLP & Energy Infrastructure ETF (MLPX)
72.38
+0.11
(+0.15%)
USD |
NYSEARCA |
Nov 13, 16:00
71.00
-1.38
(-1.91%)
After-Hours: 19:59
MLPX Total Return Price : 72.38 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 72.38 |
| November 12, 2026 | 72.27 |
| November 11, 2026 | 71.55 |
| November 10, 2026 | 70.59 |
| November 09, 2026 | 69.91 |
| November 06, 2026 | 68.35 |
| November 05, 2026 | 68.95 |
| November 04, 2026 | 70.71 |
| November 03, 2026 | 73.68 |
| November 02, 2026 | 73.52 |
| October 30, 2026 | 75.69 |
| October 29, 2026 | 75.85 |
| October 28, 2026 | 74.16 |
| October 27, 2026 | 73.97 |
| October 26, 2026 | 73.72 |
| October 23, 2026 | 73.73 |
| October 22, 2026 | 72.10 |
| October 21, 2026 | 72.84 |
| October 20, 2026 | 72.12 |
| October 19, 2026 | 71.72 |
| October 16, 2026 | 72.61 |
| October 15, 2026 | 70.49 |
| October 14, 2026 | 71.80 |
| October 13, 2026 | 72.74 |
| October 12, 2026 | 72.03 |
| Date | Value |
|---|---|
| October 09, 2026 | 71.36 |
| October 08, 2026 | 71.66 |
| October 07, 2026 | 70.72 |
| October 06, 2026 | 71.68 |
| October 05, 2026 | 70.97 |
| October 02, 2026 | 70.29 |
| October 01, 2026 | 69.66 |
| September 30, 2026 | 69.06 |
| September 29, 2026 | 69.54 |
| September 28, 2026 | 70.18 |
| September 25, 2026 | 70.15 |
| September 24, 2026 | 71.25 |
| September 23, 2026 | 71.68 |
| September 22, 2026 | 71.57 |
| September 21, 2026 | 72.51 |
| September 18, 2026 | 73.26 |
| September 17, 2026 | 73.00 |
| September 16, 2026 | 72.60 |
| September 15, 2026 | 73.13 |
| September 14, 2026 | 73.48 |
| September 11, 2026 | 74.32 |
| September 10, 2026 | 74.44 |
| September 09, 2026 | 75.30 |
| September 08, 2026 | 75.69 |
| September 04, 2026 | 74.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median