Global X MLP & Energy Infrastructure ETF (MLPX)
72.88
-0.77
(-1.05%)
USD |
NYSEARCA |
Oct 22, 16:00
72.88
0.00 (0.00%)
After-Hours: 16:22
MLPX Total Return Price : 72.88 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 73.65 |
| October 20, 2026 | 72.92 |
| October 19, 2026 | 72.51 |
| October 16, 2026 | 73.41 |
| October 15, 2026 | 71.27 |
| October 14, 2026 | 72.60 |
| October 13, 2026 | 73.55 |
| October 12, 2026 | 72.83 |
| October 09, 2026 | 72.15 |
| October 08, 2026 | 72.45 |
| October 07, 2026 | 71.50 |
| October 06, 2026 | 72.47 |
| October 05, 2026 | 71.76 |
| October 02, 2026 | 71.07 |
| October 01, 2026 | 70.43 |
| September 30, 2026 | 69.82 |
| September 29, 2026 | 70.31 |
| September 28, 2026 | 70.96 |
| September 25, 2026 | 70.93 |
| September 24, 2026 | 72.04 |
| September 23, 2026 | 72.47 |
| September 22, 2026 | 72.36 |
| September 21, 2026 | 73.31 |
| September 18, 2026 | 74.07 |
| September 17, 2026 | 73.81 |
| Date | Value |
|---|---|
| September 16, 2026 | 73.40 |
| September 15, 2026 | 73.94 |
| September 14, 2026 | 74.29 |
| September 11, 2026 | 75.14 |
| September 10, 2026 | 75.26 |
| September 09, 2026 | 76.13 |
| September 08, 2026 | 76.53 |
| September 04, 2026 | 75.61 |
| September 03, 2026 | 75.80 |
| September 02, 2026 | 76.26 |
| September 01, 2026 | 76.37 |
| August 31, 2026 | 76.00 |
| August 28, 2026 | 75.23 |
| August 27, 2026 | 75.25 |
| August 26, 2026 | 75.74 |
| August 25, 2026 | 73.89 |
| August 24, 2026 | 74.39 |
| August 21, 2026 | 74.36 |
| August 20, 2026 | 75.38 |
| August 19, 2026 | 75.00 |
| August 18, 2026 | 76.41 |
| August 17, 2026 | 75.00 |
| August 14, 2026 | 75.54 |
| August 13, 2026 | 74.14 |
| August 12, 2026 | 74.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median