Global X MLP & Energy Infrastructure ETF (MLPX)
74.07
+0.26
(+0.35%)
USD |
NYSEARCA |
Sep 18, 16:00
74.08
+0.01
(+0.01%)
After-Hours: 20:00
MLPX Total Return Price : 74.07 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 74.07 |
| September 17, 2026 | 73.81 |
| September 16, 2026 | 73.40 |
| September 15, 2026 | 73.94 |
| September 14, 2026 | 74.29 |
| September 11, 2026 | 75.14 |
| September 10, 2026 | 75.26 |
| September 09, 2026 | 76.13 |
| September 08, 2026 | 76.53 |
| September 04, 2026 | 75.61 |
| September 03, 2026 | 75.80 |
| September 02, 2026 | 76.26 |
| September 01, 2026 | 76.37 |
| August 31, 2026 | 76.00 |
| August 28, 2026 | 75.23 |
| August 27, 2026 | 75.25 |
| August 26, 2026 | 75.74 |
| August 25, 2026 | 73.89 |
| August 24, 2026 | 74.39 |
| August 21, 2026 | 74.36 |
| August 20, 2026 | 75.38 |
| August 19, 2026 | 75.00 |
| August 18, 2026 | 76.41 |
| August 17, 2026 | 75.00 |
| August 14, 2026 | 75.54 |
| Date | Value |
|---|---|
| August 13, 2026 | 74.14 |
| August 12, 2026 | 74.33 |
| August 11, 2026 | 73.72 |
| August 10, 2026 | 73.57 |
| August 07, 2026 | 72.16 |
| August 06, 2026 | 73.25 |
| August 05, 2026 | 72.25 |
| August 04, 2026 | 73.39 |
| August 03, 2026 | 73.50 |
| July 31, 2026 | 74.30 |
| July 30, 2026 | 74.07 |
| July 29, 2026 | 73.70 |
| July 28, 2026 | 73.52 |
| July 27, 2026 | 74.01 |
| July 24, 2026 | 76.34 |
| July 23, 2026 | 76.75 |
| July 22, 2026 | 76.17 |
| July 21, 2026 | 75.28 |
| July 20, 2026 | 75.61 |
| July 17, 2026 | 75.57 |
| July 16, 2026 | 75.54 |
| July 15, 2026 | 74.73 |
| July 14, 2026 | 75.36 |
| July 13, 2026 | 75.02 |
| July 10, 2026 | 73.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median