Tortoise Energy Infrastructure Corp (TYG)
43.34
+0.09
(+0.21%)
USD |
NYSE |
Aug 26, 16:00
43.34
0.00 (0.00%)
After-Hours: 17:05
TYG Price : 43.34 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.71 | 43.72 | 42.99 | 43.25 | 86909.00 |
| Aug 24, 2026 | 44.06 | 44.08 | 43.45 | 43.56 | 119327.0 |
| Aug 21, 2026 | 44.89 | 44.89 | 44.61 | 44.79 | 149295.0 |
| Aug 20, 2026 | 44.80 | 44.86 | 44.44 | 44.79 | 142235.0 |
| Aug 19, 2026 | 44.80 | 44.80 | 44.50 | 44.60 | 108849.0 |
| Aug 18, 2026 | 44.58 | 44.92 | 44.40 | 44.50 | 90805.00 |
| Aug 17, 2026 | 44.35 | 44.76 | 44.28 | 44.31 | 91782.00 |
| Aug 14, 2026 | 43.71 | 44.52 | 43.71 | 44.29 | 86369.00 |
| Aug 13, 2026 | 42.92 | 43.61 | 42.84 | 43.46 | 116865.0 |
| Aug 12, 2026 | 42.82 | 43.02 | 42.78 | 42.84 | 99729.00 |
| Aug 11, 2026 | 42.90 | 43.00 | 42.65 | 42.81 | 107167.0 |
| Aug 10, 2026 | 42.54 | 42.69 | 42.41 | 42.58 | 113609.0 |
| Aug 07, 2026 | 42.28 | 42.59 | 41.95 | 42.59 | 144226.0 |
| Aug 06, 2026 | 42.00 | 42.15 | 41.80 | 42.03 | 111179.0 |
| Aug 05, 2026 | 42.59 | 42.60 | 41.76 | 41.89 | 195105.0 |
| Aug 04, 2026 | 42.60 | 42.63 | 42.20 | 42.60 | 149470.0 |
| Aug 03, 2026 | 43.04 | 43.08 | 42.30 | 42.58 | 123029.0 |
| Jul 31, 2026 | 43.34 | 43.34 | 42.78 | 42.88 | 114162.0 |
| Jul 30, 2026 | 42.86 | 42.86 | 42.02 | 42.81 | 152730.0 |
| Jul 29, 2026 | 43.49 | 43.55 | 42.54 | 42.65 | 152998.0 |
| Jul 28, 2026 | 43.69 | 43.69 | 43.16 | 43.33 | 124314.0 |
| Jul 27, 2026 | 44.40 | 44.52 | 43.68 | 43.77 | 134942.0 |
| Jul 24, 2026 | 44.73 | 45.22 | 44.66 | 44.76 | 104633.0 |
| Jul 23, 2026 | 45.00 | 45.41 | 44.90 | 44.98 | 171399.0 |
| Jul 22, 2026 | 44.35 | 44.99 | 44.29 | 44.80 | 143603.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median