Tortoise Energy Infrastructure Corp (TYG)
45.20
+0.97
(+2.19%)
USD |
NYSE |
Nov 21, 16:00
45.20
0.00 (0.00%)
After-Hours: 19:22
TYG Price: 45.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 43.57 | 44.41 | 43.57 | 44.23 | 54857.00 |
| Nov 19, 2024 | 43.80 | 44.13 | 43.56 | 43.56 | 32383.00 |
| Nov 18, 2024 | 43.03 | 43.75 | 43.03 | 43.72 | 26581.00 |
| Nov 15, 2024 | 42.50 | 43.27 | 42.26 | 42.83 | 27561.00 |
| Nov 14, 2024 | 43.00 | 43.00 | 42.76 | 42.87 | 21812.00 |
| Nov 13, 2024 | 43.19 | 43.45 | 42.91 | 43.07 | 30431.00 |
| Nov 12, 2024 | 43.40 | 43.90 | 43.17 | 43.43 | 25701.00 |
| Nov 11, 2024 | 42.97 | 43.89 | 42.81 | 43.36 | 27745.00 |
| Nov 08, 2024 | 42.20 | 43.08 | 42.20 | 42.85 | 36841.00 |
| Nov 07, 2024 | 40.99 | 41.86 | 40.99 | 41.77 | 36375.00 |
| Nov 06, 2024 | 40.44 | 41.20 | 40.03 | 40.82 | 33278.00 |
| Nov 05, 2024 | 39.92 | 40.64 | 39.92 | 40.00 | 39184.00 |
| Nov 04, 2024 | 39.92 | 40.40 | 39.90 | 39.94 | 22104.00 |
| Nov 01, 2024 | 40.74 | 40.74 | 40.00 | 40.19 | 15588.00 |
| Oct 31, 2024 | 40.28 | 40.57 | 40.13 | 40.33 | 24180.00 |
| Oct 30, 2024 | 40.04 | 40.39 | 40.04 | 40.06 | 17758.00 |
| Oct 29, 2024 | 40.25 | 40.63 | 39.89 | 40.01 | 22587.00 |
| Oct 28, 2024 | 40.56 | 40.95 | 40.50 | 40.56 | 15752.00 |
| Oct 25, 2024 | 41.12 | 41.17 | 40.78 | 40.93 | 15018.00 |
| Oct 24, 2024 | 40.26 | 40.94 | 40.26 | 40.87 | 22530.00 |
| Oct 23, 2024 | 40.50 | 41.08 | 40.18 | 40.33 | 21326.00 |
| Oct 22, 2024 | 40.80 | 40.96 | 40.59 | 40.70 | 22430.00 |
| Oct 21, 2024 | 41.06 | 41.22 | 40.94 | 40.94 | 17081.00 |
| Oct 18, 2024 | 40.36 | 40.92 | 40.17 | 40.74 | 24252.00 |
| Oct 17, 2024 | 40.43 | 40.72 | 40.36 | 40.47 | 21888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.36
Minimum
Mar 18 2020
77.92
Maximum
Jan 16 2020
30.44
Average
29.50
Median
Jan 25 2022