Tortoise Energy Infrastructure Corp (TYG)
39.94
-0.25
(-0.62%)
USD |
NYSE |
Nov 04, 16:00
39.98
+0.04
(+0.11%)
After-Hours: 20:00
TYG Price: 39.94 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.92 | 40.40 | 39.90 | 39.94 | 22104.00 |
| Nov 01, 2024 | 40.74 | 40.74 | 40.00 | 40.19 | 15588.00 |
| Oct 31, 2024 | 40.28 | 40.57 | 40.13 | 40.33 | 24180.00 |
| Oct 30, 2024 | 40.04 | 40.39 | 40.04 | 40.06 | 17758.00 |
| Oct 29, 2024 | 40.25 | 40.63 | 39.89 | 40.01 | 22587.00 |
| Oct 28, 2024 | 40.56 | 40.95 | 40.50 | 40.56 | 15752.00 |
| Oct 25, 2024 | 41.12 | 41.17 | 40.78 | 40.93 | 15018.00 |
| Oct 24, 2024 | 40.26 | 40.94 | 40.26 | 40.87 | 22530.00 |
| Oct 23, 2024 | 40.50 | 41.08 | 40.18 | 40.33 | 21326.00 |
| Oct 22, 2024 | 40.80 | 40.96 | 40.59 | 40.70 | 22430.00 |
| Oct 21, 2024 | 41.06 | 41.22 | 40.94 | 40.94 | 17081.00 |
| Oct 18, 2024 | 40.36 | 40.92 | 40.17 | 40.74 | 24252.00 |
| Oct 17, 2024 | 40.43 | 40.72 | 40.36 | 40.47 | 21888.00 |
| Oct 16, 2024 | 40.00 | 40.56 | 40.00 | 40.37 | 11433.00 |
| Oct 15, 2024 | 40.05 | 40.35 | 40.00 | 40.10 | 16911.00 |
| Oct 14, 2024 | 40.29 | 40.58 | 40.21 | 40.24 | 21328.00 |
| Oct 11, 2024 | 40.33 | 40.38 | 40.05 | 40.20 | 36419.00 |
| Oct 10, 2024 | 40.95 | 41.06 | 40.37 | 40.44 | 22712.00 |
| Oct 09, 2024 | 40.00 | 41.03 | 40.00 | 41.03 | 19084.00 |
| Oct 08, 2024 | 40.75 | 40.91 | 40.05 | 40.24 | 35873.00 |
| Oct 07, 2024 | 41.15 | 41.46 | 41.00 | 41.00 | 36133.00 |
| Oct 04, 2024 | 40.80 | 41.04 | 40.69 | 40.96 | 17308.00 |
| Oct 03, 2024 | 40.57 | 40.77 | 40.24 | 40.55 | 31823.00 |
| Oct 02, 2024 | 40.03 | 40.47 | 39.74 | 40.39 | 26098.00 |
| Oct 01, 2024 | 39.45 | 39.98 | 39.10 | 39.86 | 29366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.36
Minimum
Mar 18 2020
77.92
Maximum
Jan 16 2020
30.74
Average
29.50
Median
Jan 25 2022