Tortoise Energy Infrastructure Corp (TYG)
28.64
-0.69
(-2.35%)
USD |
NYSE |
Jun 09, 16:00
28.62
-0.02
(-0.07%)
After-Hours: 20:00
TYG Price: 28.64 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2023 | 29.21 | 29.23 | 28.56 | 28.64 | 24064.00 |
| Jun 08, 2023 | 28.90 | 29.53 | 28.65 | 29.33 | 145787.0 |
| Jun 07, 2023 | 28.31 | 28.81 | 28.30 | 28.77 | 36156.00 |
| Jun 06, 2023 | 28.13 | 28.26 | 28.04 | 28.10 | 21250.00 |
| Jun 05, 2023 | 28.30 | 28.45 | 27.97 | 28.11 | 14715.00 |
| Jun 02, 2023 | 27.52 | 28.37 | 27.52 | 28.07 | 53346.00 |
| Jun 01, 2023 | 26.94 | 27.44 | 26.75 | 27.39 | 25756.00 |
| May 31, 2023 | 26.86 | 27.07 | 26.72 | 26.95 | 40848.00 |
| May 30, 2023 | 27.26 | 27.51 | 26.90 | 26.98 | 34876.00 |
| May 26, 2023 | 27.58 | 27.58 | 27.00 | 27.27 | 88213.00 |
| May 25, 2023 | 27.80 | 27.80 | 27.13 | 27.41 | 29765.00 |
| May 24, 2023 | 27.77 | 28.01 | 27.68 | 27.91 | 20900.00 |
| May 23, 2023 | 27.65 | 28.13 | 27.65 | 27.94 | 51115.00 |
| May 22, 2023 | 28.95 | 28.95 | 28.46 | 28.51 | 79396.00 |
| May 19, 2023 | 28.87 | 28.98 | 28.58 | 28.65 | 24968.00 |
| May 18, 2023 | 28.32 | 28.76 | 28.12 | 28.74 | 27145.00 |
| May 17, 2023 | 28.61 | 28.61 | 28.15 | 28.50 | 28058.00 |
| May 16, 2023 | 29.03 | 29.10 | 28.36 | 28.53 | 27702.00 |
| May 15, 2023 | 28.91 | 29.12 | 28.50 | 29.03 | 57985.00 |
| May 12, 2023 | 28.61 | 29.08 | 28.61 | 28.82 | 28553.00 |
| May 11, 2023 | 28.86 | 28.86 | 28.51 | 28.52 | 29233.00 |
| May 10, 2023 | 29.18 | 29.18 | 28.70 | 28.96 | 17493.00 |
| May 09, 2023 | 28.68 | 29.14 | 28.68 | 28.96 | 27906.00 |
| May 08, 2023 | 28.91 | 29.13 | 28.70 | 28.88 | 23476.00 |
| May 05, 2023 | 28.47 | 28.97 | 28.47 | 28.70 | 15987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.36
Minimum
Mar 18 2020
119.60
Maximum
Aug 10 2018
48.56
Average
31.51
Median
May 13 2022