Tortoise Energy Infrastructure Corp (TYG)
41.95
-1.29
(-2.98%)
USD |
NYSE |
Sep 16, 16:00
41.95
0.00 (0.00%)
After-Hours: 16:08
TYG Price : 41.95 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 44.23 | 44.23 | 43.10 | 43.24 | 136978.0 |
| Sep 14, 2026 | 44.38 | 44.69 | 43.98 | 44.12 | 91482.00 |
| Sep 11, 2026 | 43.76 | 44.22 | 43.65 | 44.15 | 88552.00 |
| Sep 10, 2026 | 43.62 | 44.53 | 43.22 | 43.93 | 139307.0 |
| Sep 09, 2026 | 42.93 | 43.45 | 42.80 | 43.40 | 133491.0 |
| Sep 08, 2026 | 42.56 | 42.90 | 42.39 | 42.90 | 157537.0 |
| Sep 04, 2026 | 43.07 | 43.07 | 42.36 | 42.46 | 126143.0 |
| Sep 03, 2026 | 43.28 | 43.45 | 42.86 | 42.96 | 131000.0 |
| Sep 02, 2026 | 43.60 | 43.60 | 43.02 | 43.19 | 123527.0 |
| Sep 01, 2026 | 44.12 | 44.22 | 43.30 | 43.70 | 81050.00 |
| Aug 31, 2026 | 44.08 | 44.20 | 43.27 | 43.67 | 148428.0 |
| Aug 28, 2026 | 43.89 | 43.90 | 43.32 | 43.48 | 110412.0 |
| Aug 27, 2026 | 43.40 | 43.57 | 43.26 | 43.41 | 98540.00 |
| Aug 26, 2026 | 43.28 | 43.69 | 43.23 | 43.33 | 87271.00 |
| Aug 25, 2026 | 43.71 | 43.72 | 42.99 | 43.25 | 86909.00 |
| Aug 24, 2026 | 44.06 | 44.08 | 43.45 | 43.56 | 119327.0 |
| Aug 21, 2026 | 44.89 | 44.89 | 44.61 | 44.79 | 149295.0 |
| Aug 20, 2026 | 44.80 | 44.86 | 44.44 | 44.79 | 142235.0 |
| Aug 19, 2026 | 44.80 | 44.80 | 44.50 | 44.60 | 108849.0 |
| Aug 18, 2026 | 44.58 | 44.92 | 44.40 | 44.50 | 90805.00 |
| Aug 17, 2026 | 44.35 | 44.76 | 44.28 | 44.31 | 91782.00 |
| Aug 14, 2026 | 43.71 | 44.52 | 43.71 | 44.29 | 86369.00 |
| Aug 13, 2026 | 42.92 | 43.61 | 42.84 | 43.46 | 116865.0 |
| Aug 12, 2026 | 42.82 | 43.02 | 42.78 | 42.84 | 99729.00 |
| Aug 11, 2026 | 42.90 | 43.00 | 42.65 | 42.81 | 107167.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median