Neuberger Berman Energy Infrastructure & Income Fund Inc (NML)
7.37
+0.02
(+0.27%)
USD |
NYAM |
May 03, 16:00
7.36
-0.01
(-0.14%)
After-Hours: 20:00
NML Total Return Price: 7.37 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.37 |
| May 02, 2024 | 7.35 |
| May 01, 2024 | 7.30 |
| April 30, 2024 | 7.32 |
| April 29, 2024 | 7.46 |
| April 26, 2024 | 7.47 |
| April 25, 2024 | 7.42 |
| April 24, 2024 | 7.39 |
| April 23, 2024 | 7.43 |
| April 22, 2024 | 7.37 |
| April 19, 2024 | 7.33 |
| April 18, 2024 | 7.21 |
| April 17, 2024 | 7.18 |
| April 16, 2024 | 7.11 |
| April 15, 2024 | 7.10 |
| April 12, 2024 | 7.19 |
| April 11, 2024 | 7.283 |
| April 10, 2024 | 7.254 |
| April 09, 2024 | 7.244 |
| April 08, 2024 | 7.254 |
| April 05, 2024 | 7.303 |
| April 04, 2024 | 7.273 |
| April 03, 2024 | 7.323 |
| April 02, 2024 | 7.244 |
| April 01, 2024 | 7.204 |
| Date | Value |
|---|---|
| March 28, 2024 | 7.254 |
| March 27, 2024 | 7.126 |
| March 26, 2024 | 7.067 |
| March 25, 2024 | 7.076 |
| March 22, 2024 | 7.047 |
| March 21, 2024 | 7.086 |
| March 20, 2024 | 7.116 |
| March 19, 2024 | 7.076 |
| March 18, 2024 | 7.047 |
| March 15, 2024 | 7.037 |
| March 14, 2024 | 6.988 |
| March 13, 2024 | 7.049 |
| March 12, 2024 | 7.019 |
| March 11, 2024 | 7.010 |
| March 08, 2024 | 6.931 |
| March 07, 2024 | 6.931 |
| March 06, 2024 | 6.961 |
| March 05, 2024 | 6.902 |
| March 04, 2024 | 6.814 |
| March 01, 2024 | 6.844 |
| February 29, 2024 | 6.765 |
| February 28, 2024 | 6.785 |
| February 27, 2024 | 6.795 |
| February 26, 2024 | 6.785 |
| February 23, 2024 | 6.834 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9685
Minimum
Mar 18 2020
7.47
Maximum
Apr 26 2024
4.743
Average
5.061
Median
Dec 19 2019