First Trust North Amer Engy InfrasETF (EMLP)
30.96
+0.10
(+0.32%)
USD |
NYSEARCA |
May 17, 16:00
30.97
+0.01
(+0.03%)
After-Hours: 20:00
EMLP Total Return Price: 30.96 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 30.96 |
May 16, 2024 | 30.86 |
May 15, 2024 | 30.83 |
May 14, 2024 | 30.67 |
May 13, 2024 | 30.49 |
May 10, 2024 | 30.62 |
May 09, 2024 | 30.58 |
May 08, 2024 | 30.28 |
May 07, 2024 | 30.13 |
May 06, 2024 | 30.00 |
May 03, 2024 | 29.82 |
May 02, 2024 | 29.67 |
May 01, 2024 | 29.34 |
April 30, 2024 | 29.43 |
April 29, 2024 | 29.78 |
April 26, 2024 | 29.57 |
April 25, 2024 | 29.74 |
April 24, 2024 | 29.69 |
April 23, 2024 | 29.49 |
April 22, 2024 | 29.38 |
April 19, 2024 | 29.21 |
April 18, 2024 | 28.71 |
April 17, 2024 | 28.54 |
April 16, 2024 | 28.25 |
April 15, 2024 | 28.56 |
Date | Value |
---|---|
April 12, 2024 | 28.88 |
April 11, 2024 | 29.18 |
April 10, 2024 | 29.20 |
April 09, 2024 | 29.57 |
April 08, 2024 | 29.56 |
April 05, 2024 | 29.50 |
April 04, 2024 | 29.50 |
April 03, 2024 | 29.64 |
April 02, 2024 | 29.57 |
April 01, 2024 | 29.40 |
March 28, 2024 | 29.53 |
March 27, 2024 | 29.25 |
March 26, 2024 | 28.81 |
March 25, 2024 | 28.90 |
March 22, 2024 | 28.86 |
March 21, 2024 | 28.96 |
March 20, 2024 | 28.84 |
March 19, 2024 | 28.78 |
March 18, 2024 | 28.53 |
March 15, 2024 | 28.40 |
March 14, 2024 | 28.34 |
March 13, 2024 | 28.58 |
March 12, 2024 | 28.55 |
March 11, 2024 | 28.61 |
March 08, 2024 | 28.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.57
Minimum
Mar 23 2020
30.96
Maximum
May 17 2024
22.92
Average
22.75
Median
Jan 24 2022