Kayne Anderson Energy Infrastructure Fund, Inc (KYN)
9.75
+0.05
(+0.52%)
USD |
NYSE |
Apr 22, 16:00
9.75
0.00 (0.00%)
Pre-Market: 20:00
KYN Total Return Price: 9.75 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 9.75 |
| April 19, 2024 | 9.70 |
| April 18, 2024 | 9.48 |
| April 17, 2024 | 9.54 |
| April 16, 2024 | 9.41 |
| April 15, 2024 | 9.37 |
| April 12, 2024 | 9.60 |
| April 11, 2024 | 9.56 |
| April 10, 2024 | 9.58 |
| April 09, 2024 | 9.61 |
| April 08, 2024 | 9.67 |
| April 05, 2024 | 9.72 |
| April 04, 2024 | 9.71 |
| April 03, 2024 | 9.81 |
| April 02, 2024 | 9.781 |
| April 01, 2024 | 9.742 |
| March 28, 2024 | 9.790 |
| March 27, 2024 | 9.732 |
| March 26, 2024 | 9.614 |
| March 25, 2024 | 9.575 |
| March 22, 2024 | 9.517 |
| March 21, 2024 | 9.536 |
| March 20, 2024 | 9.517 |
| March 19, 2024 | 9.380 |
| March 18, 2024 | 9.409 |
| Date | Value |
|---|---|
| March 15, 2024 | 9.301 |
| March 14, 2024 | 9.204 |
| March 13, 2024 | 9.292 |
| March 12, 2024 | 9.419 |
| March 11, 2024 | 9.262 |
| March 08, 2024 | 9.184 |
| March 07, 2024 | 9.272 |
| March 06, 2024 | 9.184 |
| March 05, 2024 | 8.959 |
| March 04, 2024 | 8.979 |
| March 01, 2024 | 9.037 |
| February 29, 2024 | 8.969 |
| February 28, 2024 | 8.910 |
| February 27, 2024 | 8.949 |
| February 26, 2024 | 8.852 |
| February 23, 2024 | 8.881 |
| February 22, 2024 | 8.969 |
| February 21, 2024 | 8.910 |
| February 20, 2024 | 8.773 |
| February 16, 2024 | 8.715 |
| February 15, 2024 | 8.617 |
| February 14, 2024 | 8.480 |
| February 13, 2024 | 8.421 |
| February 12, 2024 | 8.519 |
| February 09, 2024 | 8.372 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.328
Minimum
Mar 18 2020
9.922
Maximum
Jul 16 2019
6.922
Average
7.396
Median
Oct 05 2022