Neuberger Energy Infrastructure and Income Fund Inc. (NML)
9.90
+0.16
(+1.64%)
USD |
NYAM |
Jun 25, 16:00
9.90
0.00 (0.00%)
After-Hours: 16:25
NML Price : 9.90 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 9.79 | 9.98 | 9.64 | 9.74 | 85167.00 |
| Jun 23, 2026 | 9.67 | 9.90 | 9.600 | 9.75 | 148212.0 |
| Jun 22, 2026 | 9.55 | 9.70 | 9.48 | 9.68 | 152031.0 |
| Jun 18, 2026 | 9.72 | 9.87 | 9.49 | 9.59 | 161933.0 |
| Jun 17, 2026 | 9.79 | 10.05 | 9.72 | 9.72 | 85430.00 |
| Jun 16, 2026 | 9.90 | 10.05 | 9.71 | 9.86 | 146927.0 |
| Jun 15, 2026 | 10.11 | 10.11 | 9.83 | 10.05 | 137591.0 |
| Jun 12, 2026 | 10.01 | 10.24 | 10.01 | 10.18 | 130075.0 |
| Jun 11, 2026 | 10.41 | 10.45 | 10.05 | 10.14 | 175562.0 |
| Jun 10, 2026 | 10.16 | 10.49 | 10.16 | 10.41 | 152000.0 |
| Jun 09, 2026 | 10.23 | 10.24 | 10.02 | 10.18 | 182667.0 |
| Jun 08, 2026 | 10.20 | 10.24 | 10.10 | 10.23 | 147110.0 |
| Jun 05, 2026 | 10.13 | 10.18 | 10.00 | 10.12 | 141470.0 |
| Jun 04, 2026 | 9.99 | 10.12 | 9.99 | 10.12 | 115953.0 |
| Jun 03, 2026 | 10.03 | 10.14 | 9.99 | 10.04 | 119137.0 |
| Jun 02, 2026 | 9.89 | 10.01 | 9.87 | 9.99 | 101214.0 |
| Jun 01, 2026 | 9.85 | 9.99 | 9.82 | 9.82 | 146188.0 |
| May 29, 2026 | 10.01 | 10.12 | 9.76 | 9.79 | 256171.0 |
| May 28, 2026 | 10.13 | 10.13 | 9.89 | 9.96 | 212936.0 |
| May 27, 2026 | 10.16 | 10.28 | 10.05 | 10.09 | 212757.0 |
| May 26, 2026 | 10.31 | 10.40 | 10.24 | 10.25 | 193406.0 |
| May 22, 2026 | 10.39 | 10.50 | 10.24 | 10.45 | 108828.0 |
| May 21, 2026 | 10.46 | 10.53 | 10.29 | 10.39 | 135363.0 |
| May 20, 2026 | 10.48 | 10.62 | 10.34 | 10.37 | 159540.0 |
| May 19, 2026 | 10.55 | 10.64 | 10.47 | 10.54 | 170620.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median