Neuberger Energy Infra and Income Fund Inc. (NML)
10.15
+0.07
(+0.69%)
USD |
NYAM |
Oct 08, 09:35
NML Price : 10.15 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 10.41 | 10.42 | 10.05 | 10.08 | 73549.00 |
| Oct 06, 2026 | 10.15 | 10.33 | 10.07 | 10.33 | 165049.0 |
| Oct 05, 2026 | 10.01 | 10.18 | 9.91 | 10.06 | 182604.0 |
| Oct 02, 2026 | 9.91 | 10.06 | 9.91 | 10.03 | 88678.00 |
| Oct 01, 2026 | 9.86 | 10.01 | 9.81 | 9.98 | 128928.0 |
| Sep 30, 2026 | 10.18 | 10.22 | 9.88 | 9.92 | 269690.0 |
| Sep 29, 2026 | 10.14 | 10.16 | 9.960 | 10.08 | 143577.0 |
| Sep 28, 2026 | 10.25 | 10.25 | 10.12 | 10.14 | 86399.00 |
| Sep 25, 2026 | 10.29 | 10.49 | 10.15 | 10.23 | 78630.00 |
| Sep 24, 2026 | 10.49 | 10.49 | 10.26 | 10.36 | 67307.00 |
| Sep 23, 2026 | 10.34 | 10.46 | 10.26 | 10.40 | 100349.0 |
| Sep 22, 2026 | 10.39 | 10.44 | 10.28 | 10.30 | 146386.0 |
| Sep 21, 2026 | 10.47 | 10.76 | 10.40 | 10.46 | 58505.00 |
| Sep 18, 2026 | 10.53 | 10.65 | 10.46 | 10.56 | 74313.00 |
| Sep 17, 2026 | 10.44 | 10.64 | 10.43 | 10.57 | 320434.0 |
| Sep 16, 2026 | 10.67 | 10.78 | 10.45 | 10.45 | 129014.0 |
| Sep 15, 2026 | 10.72 | 10.83 | 10.63 | 10.64 | 128241.0 |
| Sep 14, 2026 | 10.78 | 10.89 | 10.66 | 10.81 | 144078.0 |
| Sep 11, 2026 | 10.81 | 10.94 | 10.60 | 10.64 | 114449.0 |
| Sep 10, 2026 | 10.85 | 10.98 | 10.69 | 10.85 | 255900.0 |
| Sep 09, 2026 | 10.75 | 10.89 | 10.71 | 10.77 | 54549.00 |
| Sep 08, 2026 | 10.68 | 10.79 | 10.58 | 10.67 | 85951.00 |
| Sep 04, 2026 | 10.56 | 10.73 | 10.42 | 10.62 | 181223.0 |
| Sep 03, 2026 | 10.69 | 10.80 | 10.58 | 10.64 | 119224.0 |
| Sep 02, 2026 | 10.73 | 10.75 | 10.51 | 10.73 | 171428.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median