Neuberger Berman Energy Infrastructure & Income Fund Inc (NML)
9.295
+0.14
(+1.47%)
USD |
NYAM |
Nov 21, 16:00
9.295
0.00 (0.00%)
After-Hours: 20:00
NML Price: 9.295 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.07 | 9.21 | 9.035 | 9.16 | 343161.0 |
| Nov 19, 2024 | 9.01 | 9.11 | 9.01 | 9.07 | 146666.0 |
| Nov 18, 2024 | 9.00 | 9.05 | 8.93 | 9.02 | 199875.0 |
| Nov 15, 2024 | 8.90 | 8.99 | 8.87 | 8.92 | 173161.0 |
| Nov 14, 2024 | 8.99 | 9.032 | 8.914 | 8.97 | 166404.0 |
| Nov 13, 2024 | 8.98 | 9.09 | 8.91 | 9.01 | 170954.0 |
| Nov 12, 2024 | 9.05 | 9.139 | 8.96 | 8.98 | 184557.0 |
| Nov 11, 2024 | 9.07 | 9.13 | 8.90 | 9.04 | 264930.0 |
| Nov 08, 2024 | 8.80 | 8.89 | 8.73 | 8.89 | 281057.0 |
| Nov 07, 2024 | 8.64 | 8.75 | 8.64 | 8.70 | 139608.0 |
| Nov 06, 2024 | 8.67 | 8.697 | 8.53 | 8.66 | 158245.0 |
| Nov 05, 2024 | 8.27 | 8.46 | 8.251 | 8.46 | 119780.0 |
| Nov 04, 2024 | 8.29 | 8.29 | 8.19 | 8.23 | 92415.00 |
| Nov 01, 2024 | 8.35 | 8.36 | 8.20 | 8.23 | 120165.0 |
| Oct 31, 2024 | 8.29 | 8.34 | 8.23 | 8.28 | 110140.0 |
| Oct 30, 2024 | 8.28 | 8.300 | 8.22 | 8.24 | 116415.0 |
| Oct 29, 2024 | 8.30 | 8.310 | 8.22 | 8.22 | 109347.0 |
| Oct 28, 2024 | 8.25 | 8.32 | 8.22 | 8.31 | 126602.0 |
| Oct 25, 2024 | 8.32 | 8.40 | 8.28 | 8.29 | 88828.00 |
| Oct 24, 2024 | 8.26 | 8.365 | 8.224 | 8.32 | 59187.00 |
| Oct 23, 2024 | 8.45 | 8.45 | 8.19 | 8.26 | 165089.0 |
| Oct 22, 2024 | 8.30 | 8.374 | 8.29 | 8.34 | 122678.0 |
| Oct 21, 2024 | 8.31 | 8.382 | 8.254 | 8.27 | 154928.0 |
| Oct 18, 2024 | 8.29 | 8.35 | 8.270 | 8.33 | 160408.0 |
| Oct 17, 2024 | 8.32 | 8.412 | 8.32 | 8.39 | 173872.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Mar 18 2020
9.295
Maximum
Nov 21 2024
5.780
Average
6.43
Median
Oct 11 2022