Neuberger Berman Energy Infrastructure & Income Fund Inc (NML)
9.01
+0.03
(+0.33%)
USD |
NYAM |
Nov 13, 16:00
9.00
-0.01
(-0.11%)
After-Hours: 20:00
NML Price: 9.01 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 8.98 | 9.09 | 8.91 | 9.01 | 170954.0 |
| Nov 12, 2024 | 9.05 | 9.139 | 8.96 | 8.98 | 184557.0 |
| Nov 11, 2024 | 9.07 | 9.13 | 8.90 | 9.04 | 264930.0 |
| Nov 08, 2024 | 8.80 | 8.89 | 8.73 | 8.89 | 281057.0 |
| Nov 07, 2024 | 8.64 | 8.75 | 8.64 | 8.70 | 139608.0 |
| Nov 06, 2024 | 8.67 | 8.697 | 8.53 | 8.66 | 158245.0 |
| Nov 05, 2024 | 8.27 | 8.46 | 8.251 | 8.46 | 119780.0 |
| Nov 04, 2024 | 8.29 | 8.29 | 8.19 | 8.23 | 92415.00 |
| Nov 01, 2024 | 8.35 | 8.36 | 8.20 | 8.23 | 120165.0 |
| Oct 31, 2024 | 8.29 | 8.34 | 8.23 | 8.28 | 110140.0 |
| Oct 30, 2024 | 8.28 | 8.300 | 8.22 | 8.24 | 116415.0 |
| Oct 29, 2024 | 8.30 | 8.310 | 8.22 | 8.22 | 109347.0 |
| Oct 28, 2024 | 8.25 | 8.32 | 8.22 | 8.31 | 126602.0 |
| Oct 25, 2024 | 8.32 | 8.40 | 8.28 | 8.29 | 88828.00 |
| Oct 24, 2024 | 8.26 | 8.365 | 8.224 | 8.32 | 59187.00 |
| Oct 23, 2024 | 8.45 | 8.45 | 8.19 | 8.26 | 165089.0 |
| Oct 22, 2024 | 8.30 | 8.374 | 8.29 | 8.34 | 122678.0 |
| Oct 21, 2024 | 8.31 | 8.382 | 8.254 | 8.27 | 154928.0 |
| Oct 18, 2024 | 8.29 | 8.35 | 8.270 | 8.33 | 160408.0 |
| Oct 17, 2024 | 8.32 | 8.412 | 8.32 | 8.39 | 173872.0 |
| Oct 16, 2024 | 8.28 | 8.52 | 8.23 | 8.34 | 223569.0 |
| Oct 15, 2024 | 8.39 | 8.43 | 8.29 | 8.32 | 144397.0 |
| Oct 14, 2024 | 8.46 | 8.52 | 8.44 | 8.47 | 242805.0 |
| Oct 11, 2024 | 8.44 | 8.48 | 8.42 | 8.46 | 136245.0 |
| Oct 10, 2024 | 8.45 | 8.456 | 8.372 | 8.44 | 119825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Mar 18 2020
9.04
Maximum
Nov 11 2024
5.767
Average
6.415
Median