Neuberger Energy Infra and Income Fund Inc. (NML)
10.48
-0.16
(-1.50%)
USD |
NYAM |
Sep 16, 16:00
10.48
0.00 (0.00%)
After-Hours: 20:00
NML Price : 10.48 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.72 | 10.83 | 10.63 | 10.64 | 128241.0 |
| Sep 14, 2026 | 10.78 | 10.89 | 10.66 | 10.81 | 144078.0 |
| Sep 11, 2026 | 10.81 | 10.94 | 10.60 | 10.64 | 114449.0 |
| Sep 10, 2026 | 10.85 | 10.98 | 10.69 | 10.85 | 255900.0 |
| Sep 09, 2026 | 10.75 | 10.89 | 10.71 | 10.77 | 54549.00 |
| Sep 08, 2026 | 10.68 | 10.79 | 10.58 | 10.67 | 85951.00 |
| Sep 04, 2026 | 10.56 | 10.73 | 10.42 | 10.62 | 181223.0 |
| Sep 03, 2026 | 10.69 | 10.80 | 10.58 | 10.64 | 119224.0 |
| Sep 02, 2026 | 10.73 | 10.75 | 10.51 | 10.73 | 171428.0 |
| Sep 01, 2026 | 10.77 | 10.81 | 10.61 | 10.70 | 158622.0 |
| Aug 31, 2026 | 10.70 | 10.76 | 10.51 | 10.75 | 168727.0 |
| Aug 28, 2026 | 10.44 | 10.64 | 10.41 | 10.51 | 206279.0 |
| Aug 27, 2026 | 10.56 | 10.60 | 10.35 | 10.44 | 159017.0 |
| Aug 26, 2026 | 10.38 | 10.59 | 10.35 | 10.59 | 173909.0 |
| Aug 25, 2026 | 10.44 | 10.52 | 10.32 | 10.39 | 138850.0 |
| Aug 24, 2026 | 10.57 | 10.57 | 10.38 | 10.41 | 107863.0 |
| Aug 21, 2026 | 10.62 | 10.68 | 10.53 | 10.54 | 109013.0 |
| Aug 20, 2026 | 10.80 | 10.80 | 10.54 | 10.64 | 131232.0 |
| Aug 19, 2026 | 10.58 | 10.66 | 10.55 | 10.56 | 144124.0 |
| Aug 18, 2026 | 10.57 | 10.78 | 10.57 | 10.66 | 273581.0 |
| Aug 17, 2026 | 10.71 | 10.90 | 10.65 | 10.65 | 93797.00 |
| Aug 14, 2026 | 10.69 | 10.85 | 10.62 | 10.76 | 133083.0 |
| Aug 13, 2026 | 10.58 | 10.73 | 10.43 | 10.72 | 98864.00 |
| Aug 12, 2026 | 10.60 | 10.75 | 10.46 | 10.65 | 113401.0 |
| Aug 11, 2026 | 10.39 | 10.65 | 10.35 | 10.55 | 89625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median