Neuberger Energy Infrastructure and Income Fund Inc. (NML)
10.55
+0.16
(+1.54%)
USD |
NYAM |
Aug 26, 15:25
NML Price : 10.55 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.44 | 10.52 | 10.32 | 10.39 | 138850.0 |
| Aug 24, 2026 | 10.57 | 10.57 | 10.38 | 10.41 | 107863.0 |
| Aug 21, 2026 | 10.62 | 10.68 | 10.53 | 10.54 | 109013.0 |
| Aug 20, 2026 | 10.80 | 10.80 | 10.54 | 10.64 | 131232.0 |
| Aug 19, 2026 | 10.58 | 10.66 | 10.55 | 10.56 | 144124.0 |
| Aug 18, 2026 | 10.57 | 10.78 | 10.57 | 10.66 | 273581.0 |
| Aug 17, 2026 | 10.71 | 10.90 | 10.65 | 10.65 | 93797.00 |
| Aug 14, 2026 | 10.69 | 10.85 | 10.62 | 10.76 | 133083.0 |
| Aug 13, 2026 | 10.58 | 10.73 | 10.43 | 10.72 | 98864.00 |
| Aug 12, 2026 | 10.60 | 10.75 | 10.46 | 10.65 | 113401.0 |
| Aug 11, 2026 | 10.39 | 10.65 | 10.35 | 10.55 | 89625.00 |
| Aug 10, 2026 | 10.19 | 10.44 | 10.19 | 10.40 | 106284.0 |
| Aug 07, 2026 | 10.10 | 10.25 | 10.07 | 10.16 | 384098.0 |
| Aug 06, 2026 | 10.12 | 10.20 | 10.02 | 10.07 | 128848.0 |
| Aug 05, 2026 | 10.22 | 10.32 | 9.92 | 10.02 | 178459.0 |
| Aug 04, 2026 | 10.38 | 10.41 | 10.17 | 10.20 | 191849.0 |
| Aug 03, 2026 | 10.35 | 10.53 | 10.21 | 10.45 | 191837.0 |
| Jul 31, 2026 | 10.44 | 10.54 | 10.28 | 10.46 | 147679.0 |
| Jul 30, 2026 | 10.05 | 10.29 | 10.05 | 10.29 | 71785.00 |
| Jul 29, 2026 | 10.13 | 10.31 | 10.02 | 10.09 | 97367.00 |
| Jul 28, 2026 | 10.30 | 10.46 | 10.03 | 10.04 | 170834.0 |
| Jul 27, 2026 | 10.72 | 10.80 | 10.24 | 10.28 | 162622.0 |
| Jul 24, 2026 | 10.65 | 10.95 | 10.64 | 10.72 | 184886.0 |
| Jul 23, 2026 | 10.54 | 10.75 | 10.44 | 10.70 | 130730.0 |
| Jul 22, 2026 | 10.50 | 10.56 | 10.43 | 10.43 | 99365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median