NXG Cushing Midstream Energy Fund (SRV)
44.72
-0.42
(-0.93%)
USD |
NYSE |
Nov 21, 16:00
44.72
0.00 (0.00%)
After-Hours: 20:00
SRV Price: 44.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 44.73 | 45.40 | 44.40 | 45.14 | 34927.00 |
| Nov 19, 2024 | 43.60 | 44.73 | 43.56 | 44.66 | 39067.00 |
| Nov 18, 2024 | 43.87 | 43.87 | 43.43 | 43.58 | 74161.00 |
| Nov 15, 2024 | 43.03 | 43.48 | 43.03 | 43.47 | 57461.00 |
| Nov 14, 2024 | 43.39 | 43.43 | 42.70 | 42.83 | 32103.00 |
| Nov 13, 2024 | 43.40 | 43.50 | 42.76 | 43.02 | 115032.0 |
| Nov 12, 2024 | 45.41 | 45.91 | 43.51 | 43.94 | 38791.00 |
| Nov 11, 2024 | 45.08 | 45.55 | 44.10 | 45.12 | 71843.00 |
| Nov 08, 2024 | 42.58 | 44.04 | 42.58 | 44.00 | 27688.00 |
| Nov 07, 2024 | 42.40 | 42.93 | 42.30 | 42.58 | 28567.00 |
| Nov 06, 2024 | 42.17 | 42.27 | 41.16 | 41.71 | 40655.00 |
| Nov 05, 2024 | 40.01 | 40.70 | 40.01 | 40.52 | 44594.00 |
| Nov 04, 2024 | 40.73 | 41.02 | 39.90 | 40.07 | 46235.00 |
| Nov 01, 2024 | 40.75 | 40.75 | 40.46 | 40.70 | 38804.00 |
| Oct 31, 2024 | 40.41 | 40.87 | 39.85 | 40.29 | 61655.00 |
| Oct 30, 2024 | 40.50 | 41.00 | 40.40 | 40.56 | 84875.00 |
| Oct 29, 2024 | 43.47 | 43.49 | 40.70 | 41.08 | 72151.00 |
| Oct 28, 2024 | 44.51 | 44.75 | 43.70 | 43.86 | 21962.00 |
| Oct 25, 2024 | 45.50 | 45.65 | 44.42 | 44.68 | 23693.00 |
| Oct 24, 2024 | 44.22 | 45.30 | 44.22 | 44.92 | 24456.00 |
| Oct 23, 2024 | 45.00 | 45.00 | 43.38 | 44.44 | 89065.00 |
| Oct 22, 2024 | 47.04 | 47.14 | 46.36 | 46.64 | 63999.00 |
| Oct 21, 2024 | 46.86 | 47.27 | 46.86 | 47.16 | 24608.00 |
| Oct 18, 2024 | 46.26 | 47.09 | 46.26 | 47.02 | 17747.00 |
| Oct 17, 2024 | 45.87 | 46.81 | 45.76 | 46.44 | 24739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.92
Minimum
Mar 18 2020
163.68
Maximum
Dec 31 2019
34.56
Average
33.68
Median