NXG Cushing Midstream Energy Fund (SRV)
46.77
+0.86
(+1.87%)
USD |
NYSE |
Sep 08, 13:35
SRV Price : 46.77 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 45.93 | 46.06 | 45.65 | 45.91 | 21330.00 |
| Sep 03, 2026 | 45.35 | 46.32 | 45.31 | 45.65 | 28237.00 |
| Sep 02, 2026 | 45.05 | 45.45 | 44.83 | 45.27 | 45190.00 |
| Sep 01, 2026 | 45.17 | 45.54 | 44.92 | 45.10 | 51951.00 |
| Aug 31, 2026 | 45.68 | 46.00 | 44.73 | 44.85 | 71323.00 |
| Aug 28, 2026 | 45.91 | 45.99 | 45.12 | 45.50 | 46730.00 |
| Aug 27, 2026 | 45.72 | 45.81 | 45.20 | 45.65 | 27908.00 |
| Aug 26, 2026 | 45.19 | 45.63 | 45.00 | 45.20 | 54032.00 |
| Aug 25, 2026 | 45.60 | 45.75 | 45.03 | 45.13 | 51067.00 |
| Aug 24, 2026 | 46.09 | 46.31 | 45.35 | 45.64 | 43908.00 |
| Aug 21, 2026 | 46.40 | 46.97 | 45.34 | 46.09 | 60832.00 |
| Aug 20, 2026 | 47.30 | 47.87 | 46.40 | 46.52 | 44707.00 |
| Aug 19, 2026 | 48.78 | 49.04 | 47.09 | 47.40 | 58741.00 |
| Aug 18, 2026 | 48.45 | 48.75 | 48.30 | 48.57 | 56712.00 |
| Aug 17, 2026 | 48.05 | 48.45 | 47.90 | 48.37 | 40521.00 |
| Aug 14, 2026 | 48.25 | 48.55 | 47.80 | 48.37 | 50297.00 |
| Aug 13, 2026 | 47.53 | 48.10 | 47.30 | 48.02 | 41500.00 |
| Aug 12, 2026 | 46.88 | 47.62 | 46.81 | 47.62 | 32573.00 |
| Aug 11, 2026 | 46.78 | 47.02 | 46.24 | 47.02 | 49838.00 |
| Aug 10, 2026 | 46.38 | 47.43 | 45.81 | 46.30 | 64167.00 |
| Aug 07, 2026 | 47.20 | 47.20 | 46.01 | 46.37 | 58673.00 |
| Aug 06, 2026 | 46.26 | 47.35 | 46.06 | 46.50 | 55765.00 |
| Aug 05, 2026 | 47.09 | 47.37 | 46.12 | 46.34 | 68134.00 |
| Aug 04, 2026 | 46.50 | 47.00 | 46.50 | 46.97 | 27409.00 |
| Aug 03, 2026 | 47.06 | 47.08 | 46.25 | 46.87 | 62616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median