Alerian MLP ETF (AMLP)

55.49 -0.42 (-0.75%) USD  |  NYSEARCA  |  Sep 14, 16:00
55.49 0.00 (0.00%) After-Hours: 20:00
More

AMLP Price : 55.49 for Sept. 14, 2026

Price Chart

View Price for AMLP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 55.80 56.03 55.43 55.91 1.188M
Sep 10, 2026 56.43 56.43 55.70 55.75 1.430M
Sep 09, 2026 56.12 56.29 55.94 56.19 816353.0
Sep 08, 2026 55.80 56.23 55.59 55.97 1.218M
Sep 04, 2026 55.40 55.78 55.02 55.72 1.147M
Sep 03, 2026 55.84 56.06 55.40 55.42 1.003M
Sep 02, 2026 55.80 56.04 55.37 55.79 960437.0
Sep 01, 2026 55.81 55.98 55.53 55.86 1.273M
Aug 31, 2026 55.55 55.64 55.20 55.59 899299.0
Aug 28, 2026 55.31 55.48 55.14 55.24 819420.0
Aug 27, 2026 55.29 55.51 54.78 55.31 850302.0
Aug 26, 2026 54.57 55.50 54.53 55.48 1.168M
Aug 25, 2026 54.80 55.01 54.58 54.61 1.002M
Aug 24, 2026 54.67 54.98 54.52 54.92 706893.0
Aug 21, 2026 54.94 55.28 54.49 54.75 1.241M
Aug 20, 2026 55.11 55.45 54.83 54.91 1.198M
Aug 19, 2026 55.50 55.50 54.69 54.90 1.218M
Aug 18, 2026 54.92 55.44 54.90 55.31 2.069M
Aug 17, 2026 55.15 55.30 54.50 54.69 1.687M
Aug 14, 2026 54.50 54.99 54.44 54.96 1.375M
Aug 13, 2026 54.43 54.73 54.28 54.35 1.340M
Aug 12, 2026 54.26 54.76 54.20 54.67 1.006M
Aug 11, 2026 54.87 55.66 54.87 55.35 1.853M
Aug 10, 2026 54.58 55.06 54.58 55.05 1.090M
Aug 07, 2026 54.80 55.00 54.20 54.36 1.671M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ALPS Alerian Energy Infrastructure ETF 39.25
Global X MLP ETF 56.82
Global X MLP & Energy Infrastructure ETF 74.30
ALPS REIT Dividend Dogs ETF 39.93
ALPS Medical Breakthroughs ETF 64.40