Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Sep 16, 2021 32.74 33.09 32.46 33.01 2.920M
Sep 15, 2021 32.85 33.14 32.65 32.87 1.780M
Sep 14, 2021 33.19 33.24 32.56 32.69 1.843M
Sep 13, 2021 32.75 33.36 32.71 33.00 2.144M
Sep 10, 2021 33.14 33.18 32.43 32.48 1.557M
Sep 09, 2021 32.68 33.12 32.44 32.84 1.444M
Sep 08, 2021 33.15 33.39 32.79 32.81 1.763M
Sep 07, 2021 33.29 33.65 33.03 33.04 1.367M
Sep 03, 2021 33.59 33.81 33.32 33.45 894180.0
Sep 02, 2021 32.90 33.66 32.90 33.55 2.575M
Sep 01, 2021 32.37 32.90 32.14 32.90 1.698M
Aug 31, 2021 32.36 32.78 32.31 32.36 1.313M
Aug 30, 2021 32.95 33.05 32.46 32.47 1.561M
Aug 27, 2021 32.07 32.96 32.07 32.82 1.903M
Aug 26, 2021 32.56 32.67 31.85 31.88 1.658M
Aug 25, 2021 32.23 33.02 32.11 32.61 2.530M
Aug 24, 2021 32.15 32.43 32.05 32.22 1.468M
Aug 23, 2021 32.02 32.27 31.89 31.97 2.367M
Aug 20, 2021 31.04 31.61 30.90 31.49 1.973M
Aug 19, 2021 31.39 31.50 30.70 31.16 3.961M
Aug 18, 2021 32.45 32.56 31.78 31.82 1.485M
Aug 17, 2021 32.54 33.03 32.17 32.43 1.432M
Aug 16, 2021 32.59 32.94 32.28 32.67 1.466M
Aug 13, 2021 33.31 33.52 32.90 33.00 1.152M
Aug 12, 2021 32.85 33.35 32.47 33.31 1.821M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.10
Minimum
Mar 18 2020
66.45
Maximum
Feb 03 2017
44.94
Average
48.80
Median
Apr 11 2018