Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2022 40.70 41.21 40.64 41.21 1.509M
Nov 28, 2022 40.36 40.70 40.16 40.43 1.227M
Nov 25, 2022 40.84 41.12 40.70 40.86 829986.0
Nov 23, 2022 41.00 41.16 40.59 40.81 1.046M
Nov 22, 2022 40.70 41.46 40.42 41.42 1.638M
Nov 21, 2022 40.34 40.49 39.42 40.38 2.166M
Nov 18, 2022 39.92 40.82 39.89 40.81 1.716M
Nov 17, 2022 40.33 40.62 40.02 40.25 2.418M
Nov 16, 2022 40.60 40.80 40.00 40.74 1.555M
Nov 15, 2022 41.02 41.36 40.44 40.60 1.156M
Nov 14, 2022 40.80 41.62 40.62 40.62 1.512M
Nov 11, 2022 41.37 41.46 40.57 40.76 1.510M
Nov 10, 2022 40.65 41.04 40.38 40.83 1.833M
Nov 09, 2022 40.76 40.89 39.82 39.93 1.815M
Nov 08, 2022 41.74 42.07 41.41 41.72 1.538M
Nov 07, 2022 41.86 41.88 41.40 41.60 1.399M
Nov 04, 2022 42.13 42.24 41.01 41.45 1.399M
Nov 03, 2022 41.11 41.73 40.87 41.36 1.956M
Nov 02, 2022 41.82 42.07 41.06 41.29 3.136M
Nov 01, 2022 42.39 42.47 41.98 42.07 2.208M
Oct 31, 2022 41.27 42.14 41.15 41.91 1.684M
Oct 28, 2022 41.21 41.45 40.68 41.45 2.169M
Oct 27, 2022 41.00 41.44 40.91 41.05 1.489M
Oct 26, 2022 40.53 40.68 40.24 40.60 1.186M
Oct 25, 2022 39.81 40.33 39.48 40.23 1.933M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.10
Minimum
Mar 18 2020
59.15
Maximum
Jan 26 2018
39.41
Average
39.07
Median
Aug 12 2022