Alerian MLP ETF (AMLP)
53.14
+0.77
(+1.47%)
USD |
NYSEARCA |
Oct 23, 16:00
53.35
+0.21
(+0.40%)
After-Hours: 20:00
AMLP Price : 53.14 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 52.56 | 53.46 | 52.47 | 53.14 | 1.458M |
| Oct 22, 2026 | 52.57 | 52.79 | 51.80 | 52.37 | 877597.0 |
| Oct 21, 2026 | 52.73 | 52.88 | 52.64 | 52.65 | 735480.0 |
| Oct 20, 2026 | 52.41 | 52.70 | 52.16 | 52.60 | 582495.0 |
| Oct 19, 2026 | 52.36 | 52.66 | 52.09 | 52.20 | 791165.0 |
| Oct 16, 2026 | 52.15 | 52.63 | 52.05 | 52.63 | 810070.0 |
| Oct 15, 2026 | 52.58 | 52.58 | 51.55 | 51.91 | 894875.0 |
| Oct 14, 2026 | 52.74 | 52.90 | 52.10 | 52.38 | 1.044M |
| Oct 13, 2026 | 52.82 | 52.95 | 52.45 | 52.71 | 999334.0 |
| Oct 12, 2026 | 53.05 | 53.09 | 52.61 | 52.71 | 1.097M |
| Oct 09, 2026 | 52.75 | 53.14 | 52.49 | 52.56 | 1.291M |
| Oct 08, 2026 | 52.79 | 53.04 | 52.63 | 52.88 | 1.271M |
| Oct 07, 2026 | 53.51 | 53.60 | 51.97 | 52.36 | 1.866M |
| Oct 06, 2026 | 52.93 | 53.54 | 52.70 | 53.45 | 1.381M |
| Oct 05, 2026 | 52.42 | 53.36 | 52.35 | 52.97 | 1.312M |
| Oct 02, 2026 | 51.98 | 52.66 | 51.95 | 52.64 | 2.088M |
| Oct 01, 2026 | 51.87 | 52.35 | 51.48 | 52.26 | 1.345M |
| Sep 30, 2026 | 52.52 | 52.73 | 51.72 | 51.87 | 1.842M |
| Sep 29, 2026 | 52.71 | 52.81 | 52.06 | 52.26 | 1.857M |
| Sep 28, 2026 | 53.37 | 53.50 | 52.62 | 52.93 | 1.409M |
| Sep 25, 2026 | 53.41 | 53.42 | 52.76 | 53.05 | 1.225M |
| Sep 24, 2026 | 53.76 | 54.08 | 53.37 | 53.40 | 1.571M |
| Sep 23, 2026 | 54.01 | 54.25 | 53.54 | 53.58 | 790727.0 |
| Sep 22, 2026 | 54.15 | 54.62 | 53.64 | 53.67 | 1.252M |
| Sep 21, 2026 | 54.89 | 54.90 | 54.31 | 54.35 | 808239.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median