Alerian MLP ETF (AMLP)
54.60
-0.32
(-0.59%)
USD |
NYSEARCA |
Aug 25, 16:00
54.60
0.00 (0.00%)
After-Hours: 18:36
AMLP Price : 54.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.67 | 54.98 | 54.52 | 54.92 | 706893.0 |
| Aug 21, 2026 | 54.94 | 55.28 | 54.49 | 54.75 | 1.241M |
| Aug 20, 2026 | 55.11 | 55.45 | 54.83 | 54.91 | 1.198M |
| Aug 19, 2026 | 55.50 | 55.50 | 54.69 | 54.90 | 1.218M |
| Aug 18, 2026 | 54.92 | 55.44 | 54.90 | 55.31 | 2.069M |
| Aug 17, 2026 | 55.15 | 55.30 | 54.50 | 54.69 | 1.687M |
| Aug 14, 2026 | 54.50 | 54.99 | 54.44 | 54.96 | 1.375M |
| Aug 13, 2026 | 54.43 | 54.73 | 54.28 | 54.35 | 1.340M |
| Aug 12, 2026 | 54.26 | 54.76 | 54.20 | 54.67 | 1.006M |
| Aug 11, 2026 | 54.87 | 55.66 | 54.87 | 55.35 | 1.853M |
| Aug 10, 2026 | 54.58 | 55.06 | 54.58 | 55.05 | 1.090M |
| Aug 07, 2026 | 54.80 | 55.00 | 54.20 | 54.36 | 1.671M |
| Aug 06, 2026 | 54.70 | 55.14 | 54.56 | 55.03 | 1.035M |
| Aug 05, 2026 | 55.25 | 55.25 | 54.24 | 54.36 | 1.011M |
| Aug 04, 2026 | 55.00 | 55.20 | 54.35 | 55.00 | 1.540M |
| Aug 03, 2026 | 54.91 | 55.29 | 54.71 | 55.14 | 1.495M |
| Jul 31, 2026 | 54.82 | 55.37 | 54.59 | 55.32 | 2.117M |
| Jul 30, 2026 | 54.70 | 55.02 | 54.52 | 54.83 | 1.369M |
| Jul 29, 2026 | 55.32 | 55.50 | 54.74 | 54.82 | 1.629M |
| Jul 28, 2026 | 54.38 | 55.03 | 54.30 | 54.80 | 1.339M |
| Jul 27, 2026 | 54.50 | 54.81 | 54.20 | 54.23 | 1.050M |
| Jul 24, 2026 | 55.02 | 55.62 | 54.98 | 54.99 | 914431.0 |
| Jul 23, 2026 | 55.00 | 55.16 | 54.86 | 54.93 | 1.004M |
| Jul 22, 2026 | 54.66 | 54.98 | 54.66 | 54.82 | 749776.0 |
| Jul 21, 2026 | 54.61 | 54.79 | 54.14 | 54.40 | 751554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median