Alerian MLP ETF (AMLP)
52.97
+0.33
(+0.63%)
USD |
NYSEARCA |
Oct 05, 16:00
53.00
+0.03
(+0.06%)
After-Hours: 20:00
AMLP Price : 52.97 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 52.42 | 53.36 | 52.35 | 52.97 | 1.312M |
| Oct 02, 2026 | 51.98 | 52.66 | 51.95 | 52.64 | 2.088M |
| Oct 01, 2026 | 51.87 | 52.35 | 51.48 | 52.26 | 1.345M |
| Sep 30, 2026 | 52.52 | 52.73 | 51.72 | 51.87 | 1.842M |
| Sep 29, 2026 | 52.71 | 52.81 | 52.06 | 52.26 | 1.857M |
| Sep 28, 2026 | 53.37 | 53.50 | 52.62 | 52.93 | 1.409M |
| Sep 25, 2026 | 53.41 | 53.42 | 52.76 | 53.05 | 1.225M |
| Sep 24, 2026 | 53.76 | 54.08 | 53.37 | 53.40 | 1.571M |
| Sep 23, 2026 | 54.01 | 54.25 | 53.54 | 53.58 | 790727.0 |
| Sep 22, 2026 | 54.15 | 54.62 | 53.64 | 53.67 | 1.252M |
| Sep 21, 2026 | 54.89 | 54.90 | 54.31 | 54.35 | 808239.0 |
| Sep 18, 2026 | 55.07 | 55.25 | 54.80 | 54.98 | 1.028M |
| Sep 17, 2026 | 54.85 | 55.15 | 54.66 | 55.01 | 794396.0 |
| Sep 16, 2026 | 55.28 | 55.53 | 54.38 | 54.73 | 1.277M |
| Sep 15, 2026 | 55.52 | 55.68 | 55.24 | 55.30 | 1.017M |
| Sep 14, 2026 | 56.16 | 56.22 | 55.36 | 55.48 | 1.109M |
| Sep 11, 2026 | 55.80 | 56.03 | 55.43 | 55.91 | 1.188M |
| Sep 10, 2026 | 56.43 | 56.43 | 55.70 | 55.75 | 1.430M |
| Sep 09, 2026 | 56.12 | 56.29 | 55.94 | 56.19 | 816353.0 |
| Sep 08, 2026 | 55.80 | 56.23 | 55.59 | 55.97 | 1.218M |
| Sep 04, 2026 | 55.40 | 55.78 | 55.02 | 55.72 | 1.147M |
| Sep 03, 2026 | 55.84 | 56.06 | 55.40 | 55.42 | 1.003M |
| Sep 02, 2026 | 55.80 | 56.04 | 55.37 | 55.79 | 960437.0 |
| Sep 01, 2026 | 55.81 | 55.98 | 55.53 | 55.86 | 1.273M |
| Aug 31, 2026 | 55.55 | 55.64 | 55.20 | 55.59 | 899299.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median