ClearBridge Energy Midstream Opportunity Fund Inc (EMO)
53.59
-1.09
(-1.99%)
USD |
NYSE |
Sep 16, 16:00
53.59
0.00 (0.00%)
After-Hours: 17:50
EMO Price : 53.59 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 54.75 | 55.16 | 54.54 | 54.68 | 44529.00 |
| Sep 14, 2026 | 55.21 | 55.31 | 54.45 | 54.61 | 23589.00 |
| Sep 11, 2026 | 55.52 | 55.75 | 54.70 | 55.03 | 49095.00 |
| Sep 10, 2026 | 55.40 | 56.33 | 54.89 | 54.95 | 80540.00 |
| Sep 09, 2026 | 54.71 | 55.89 | 54.62 | 55.22 | 29281.00 |
| Sep 08, 2026 | 55.00 | 55.00 | 54.08 | 54.66 | 28202.00 |
| Sep 04, 2026 | 54.70 | 55.62 | 53.59 | 54.28 | 41788.00 |
| Sep 03, 2026 | 55.32 | 56.14 | 55.02 | 55.20 | 34204.00 |
| Sep 02, 2026 | 56.19 | 56.19 | 55.00 | 55.47 | 35874.00 |
| Sep 01, 2026 | 54.69 | 56.17 | 54.28 | 55.87 | 96872.00 |
| Aug 31, 2026 | 55.50 | 55.69 | 54.42 | 54.78 | 49955.00 |
| Aug 28, 2026 | 54.77 | 55.24 | 54.32 | 55.24 | 37996.00 |
| Aug 27, 2026 | 54.93 | 55.18 | 54.33 | 54.77 | 45863.00 |
| Aug 26, 2026 | 53.52 | 55.08 | 53.52 | 54.93 | 44615.00 |
| Aug 25, 2026 | 54.16 | 54.44 | 53.65 | 54.04 | 30619.00 |
| Aug 24, 2026 | 54.08 | 54.54 | 53.64 | 54.15 | 31400.00 |
| Aug 21, 2026 | 54.91 | 54.93 | 54.35 | 54.56 | 38251.00 |
| Aug 20, 2026 | 54.42 | 54.79 | 54.32 | 54.60 | 39532.00 |
| Aug 19, 2026 | 54.61 | 54.61 | 54.20 | 54.37 | 33414.00 |
| Aug 18, 2026 | 53.90 | 54.49 | 53.90 | 54.42 | 43728.00 |
| Aug 17, 2026 | 53.50 | 54.09 | 53.42 | 53.88 | 47799.00 |
| Aug 14, 2026 | 53.23 | 53.50 | 53.05 | 53.36 | 27788.00 |
| Aug 13, 2026 | 52.84 | 53.18 | 52.83 | 52.98 | 22726.00 |
| Aug 12, 2026 | 52.42 | 53.00 | 52.40 | 52.84 | 25657.00 |
| Aug 11, 2026 | 51.99 | 52.93 | 51.98 | 52.19 | 18651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median