ClearBridge Energy Midstream Opportunity Fund Inc (EMO)
39.51
+0.49
(+1.26%)
USD |
NYSE |
Apr 18, 16:00
39.45
-0.06
(-0.15%)
Pre-Market: 20:00
EMO Price: 39.51 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 38.98 | 39.71 | 38.98 | 39.51 | 21034.00 |
Apr 17, 2024 | 38.72 | 39.23 | 38.61 | 39.02 | 28590.00 |
Apr 16, 2024 | 38.94 | 39.18 | 38.54 | 38.78 | 16974.00 |
Apr 15, 2024 | 39.96 | 40.14 | 39.03 | 39.09 | 23861.00 |
Apr 12, 2024 | 40.61 | 41.07 | 39.80 | 39.92 | 21080.00 |
Apr 11, 2024 | 40.83 | 41.40 | 40.45 | 40.61 | 9257.00 |
Apr 10, 2024 | 40.98 | 41.07 | 40.55 | 40.80 | 12191.00 |
Apr 09, 2024 | 41.45 | 41.61 | 41.14 | 41.22 | 19260.00 |
Apr 08, 2024 | 41.30 | 41.99 | 41.30 | 41.48 | 25599.00 |
Apr 05, 2024 | 41.34 | 41.37 | 40.72 | 41.32 | 14132.00 |
Apr 04, 2024 | 41.74 | 41.90 | 41.22 | 41.38 | 28623.00 |
Apr 03, 2024 | 40.87 | 41.56 | 40.85 | 41.37 | 13765.00 |
Apr 02, 2024 | 40.65 | 40.90 | 40.63 | 40.76 | 36221.00 |
Apr 01, 2024 | 40.74 | 40.86 | 40.59 | 40.63 | 14939.00 |
Mar 28, 2024 | 40.11 | 40.84 | 40.11 | 40.61 | 23993.00 |
Mar 27, 2024 | 40.03 | 40.03 | 39.79 | 39.96 | 15706.00 |
Mar 26, 2024 | 39.93 | 39.96 | 39.65 | 39.90 | 15796.00 |
Mar 25, 2024 | 39.70 | 40.17 | 39.70 | 39.99 | 12121.00 |
Mar 22, 2024 | 39.90 | 39.96 | 39.66 | 39.70 | 17563.00 |
Mar 21, 2024 | 39.51 | 39.99 | 39.41 | 39.90 | 19681.00 |
Mar 20, 2024 | 39.33 | 39.83 | 39.33 | 39.61 | 14670.00 |
Mar 19, 2024 | 39.05 | 39.38 | 39.01 | 39.33 | 26573.00 |
Mar 18, 2024 | 38.89 | 39.01 | 38.75 | 38.91 | 19968.00 |
Mar 15, 2024 | 38.19 | 38.82 | 38.19 | 38.75 | 17410.00 |
Mar 14, 2024 | 38.97 | 38.97 | 38.17 | 38.20 | 16467.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.582
Minimum
Mar 18 2020
49.15
Maximum
May 21 2019
27.34
Average
27.90
Median