ClearBridge Energy Midstream Opportunity Fund Inc (EMO)
50.92
+0.58
(+1.15%)
USD |
NYSE |
Oct 08, 13:31
EMO Price : 50.92 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 50.92 | 50.93 | 50.03 | 50.34 | 26053.00 |
| Oct 06, 2026 | 50.01 | 51.34 | 50.01 | 51.05 | 34862.00 |
| Oct 05, 2026 | 50.04 | 50.59 | 49.89 | 50.29 | 62998.00 |
| Oct 02, 2026 | 49.55 | 50.31 | 49.55 | 50.31 | 50387.00 |
| Oct 01, 2026 | 50.01 | 51.00 | 49.50 | 49.94 | 52500.00 |
| Sep 30, 2026 | 51.55 | 52.46 | 49.90 | 50.12 | 60760.00 |
| Sep 29, 2026 | 51.65 | 52.60 | 50.13 | 50.83 | 40006.00 |
| Sep 28, 2026 | 51.56 | 52.82 | 51.00 | 51.26 | 34362.00 |
| Sep 25, 2026 | 52.23 | 52.23 | 51.00 | 51.39 | 34323.00 |
| Sep 24, 2026 | 52.82 | 53.43 | 51.85 | 52.07 | 32971.00 |
| Sep 23, 2026 | 53.27 | 53.89 | 52.08 | 52.88 | 30666.00 |
| Sep 22, 2026 | 53.94 | 54.32 | 53.32 | 53.43 | 39384.00 |
| Sep 21, 2026 | 53.94 | 54.33 | 53.45 | 53.77 | 18622.00 |
| Sep 18, 2026 | 53.15 | 54.50 | 53.15 | 53.85 | 21724.00 |
| Sep 17, 2026 | 53.50 | 54.13 | 53.04 | 53.30 | 36955.00 |
| Sep 16, 2026 | 54.68 | 55.73 | 53.44 | 53.44 | 54469.00 |
| Sep 15, 2026 | 54.75 | 55.16 | 54.54 | 54.68 | 44529.00 |
| Sep 14, 2026 | 55.21 | 55.31 | 54.45 | 54.61 | 23589.00 |
| Sep 11, 2026 | 55.52 | 55.75 | 54.70 | 55.03 | 49095.00 |
| Sep 10, 2026 | 55.40 | 56.33 | 54.89 | 54.95 | 80540.00 |
| Sep 09, 2026 | 54.71 | 55.89 | 54.62 | 55.22 | 29281.00 |
| Sep 08, 2026 | 55.00 | 55.00 | 54.08 | 54.66 | 28202.00 |
| Sep 04, 2026 | 54.70 | 55.62 | 53.59 | 54.28 | 41788.00 |
| Sep 03, 2026 | 55.32 | 56.14 | 55.02 | 55.20 | 34204.00 |
| Sep 02, 2026 | 56.19 | 56.19 | 55.00 | 55.47 | 35874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median