Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 24.74 25.15 24.65 24.79 74870.00
Oct 14, 2021 24.20 24.59 24.20 24.54 65433.00
Oct 13, 2021 23.63 24.05 23.54 24.00 89829.00
Oct 12, 2021 23.54 23.71 23.43 23.63 52454.00
Oct 11, 2021 23.30 23.60 23.30 23.40 43998.00
Oct 08, 2021 22.71 23.09 22.65 23.04 64109.00
Oct 07, 2021 22.21 22.69 21.91 22.53 42441.00
Oct 06, 2021 22.58 22.58 22.06 22.17 72254.00
Oct 05, 2021 23.00 23.29 22.55 22.78 39448.00
Oct 04, 2021 22.50 23.00 22.50 22.79 46264.00
Oct 01, 2021 21.93 22.34 21.89 22.34 64128.00
Sep 30, 2021 22.15 22.20 21.85 21.85 28809.00
Sep 29, 2021 22.04 22.27 21.98 22.11 25935.00
Sep 28, 2021 22.54 22.63 22.00 22.09 38406.00
Sep 27, 2021 21.60 22.44 21.60 22.34 43952.00
Sep 24, 2021 21.60 21.72 21.43 21.43 35046.00
Sep 23, 2021 21.08 21.75 21.08 21.64 30303.00
Sep 22, 2021 20.65 21.19 20.65 20.98 43669.00
Sep 21, 2021 20.55 20.56 20.18 20.47 32251.00
Sep 20, 2021 20.87 20.90 20.05 20.40 45302.00
Sep 17, 2021 21.47 21.56 21.17 21.28 18730.00
Sep 16, 2021 21.52 21.71 21.40 21.59 22599.00
Sep 15, 2021 21.45 21.71 21.38 21.61 25990.00
Sep 14, 2021 21.67 21.77 21.22 21.25 16366.00
Sep 13, 2021 21.43 21.81 21.40 21.46 17042.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.582
Minimum
Mar 18 2020
71.00
Maximum
Jan 26 2017
41.55
Average
46.50
Median
Nov 21 2018