ClearBridge Energy Midstream Opportunity Fund Inc (EMO)
27.24
+0.34 (+1.28%)
USD |
NYSE |
Mar 28, 16:00
27.24
0.00 (0.00%)
After-Hours: 20:00
EMO Price: 27.24 for March 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 26.55 | 26.92 | 26.53 | 26.89 | 11275.00 |
| Mar 24, 2023 | 25.57 | 26.55 | 25.57 | 26.18 | 37818.00 |
| Mar 23, 2023 | 27.74 | 27.74 | 25.87 | 25.90 | 79723.00 |
| Mar 22, 2023 | 27.51 | 27.74 | 27.16 | 27.60 | 50093.00 |
| Mar 21, 2023 | 26.94 | 27.58 | 26.90 | 27.49 | 50161.00 |
| Mar 20, 2023 | 26.31 | 26.95 | 26.31 | 26.44 | 16948.00 |
| Mar 17, 2023 | 26.54 | 26.54 | 25.87 | 26.25 | 9618.00 |
| Mar 16, 2023 | 26.01 | 26.70 | 25.75 | 26.66 | 40453.00 |
| Mar 15, 2023 | 27.50 | 27.53 | 26.28 | 26.48 | 22469.00 |
| Mar 14, 2023 | 27.89 | 28.68 | 27.59 | 27.87 | 26180.00 |
| Mar 13, 2023 | 27.81 | 28.45 | 27.51 | 27.82 | 16998.00 |
| Mar 10, 2023 | 29.04 | 29.22 | 28.35 | 28.42 | 20685.00 |
| Mar 09, 2023 | 29.76 | 30.08 | 29.19 | 29.22 | 12480.00 |
| Mar 08, 2023 | 30.11 | 30.11 | 29.49 | 29.72 | 21621.00 |
| Mar 07, 2023 | 30.27 | 30.38 | 30.17 | 30.25 | 50563.00 |
| Mar 06, 2023 | 30.47 | 30.62 | 30.28 | 30.30 | 19714.00 |
| Mar 03, 2023 | 29.97 | 30.65 | 29.97 | 30.55 | 35194.00 |
| Mar 02, 2023 | 29.86 | 30.20 | 29.86 | 30.00 | 49989.00 |
| Mar 01, 2023 | 30.01 | 30.28 | 29.66 | 29.79 | 77635.00 |
| Feb 28, 2023 | 30.21 | 30.21 | 29.64 | 29.90 | 72284.00 |
| Feb 27, 2023 | 29.71 | 29.87 | 29.58 | 29.87 | 53062.00 |
| Feb 24, 2023 | 29.84 | 29.84 | 29.39 | 29.54 | 46782.00 |
| Feb 23, 2023 | 29.80 | 29.92 | 29.56 | 29.76 | 33148.00 |
| Feb 22, 2023 | 29.51 | 29.98 | 29.24 | 29.44 | 51756.00 |
| Feb 21, 2023 | 30.29 | 30.29 | 29.41 | 29.54 | 24714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.582
Minimum
Mar 18 2020
60.65
Maximum
Aug 10 2018
31.44
Average
28.26
Median