ClearBridge Energy Midstream Opportunity Fund Inc (EMO)
54.99
+0.95
(+1.76%)
USD |
NYSE |
Aug 26, 16:00
54.99
0.00 (0.00%)
After-Hours: 17:08
EMO Price : 54.99 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 54.16 | 54.44 | 53.65 | 54.04 | 30619.00 |
| Aug 24, 2026 | 54.08 | 54.54 | 53.64 | 54.15 | 31400.00 |
| Aug 21, 2026 | 54.91 | 54.93 | 54.35 | 54.56 | 38251.00 |
| Aug 20, 2026 | 54.42 | 54.79 | 54.32 | 54.60 | 39532.00 |
| Aug 19, 2026 | 54.61 | 54.61 | 54.20 | 54.37 | 33414.00 |
| Aug 18, 2026 | 53.90 | 54.49 | 53.90 | 54.42 | 43728.00 |
| Aug 17, 2026 | 53.50 | 54.09 | 53.42 | 53.88 | 47799.00 |
| Aug 14, 2026 | 53.23 | 53.50 | 53.05 | 53.36 | 27788.00 |
| Aug 13, 2026 | 52.84 | 53.18 | 52.83 | 52.98 | 22726.00 |
| Aug 12, 2026 | 52.42 | 53.00 | 52.40 | 52.84 | 25657.00 |
| Aug 11, 2026 | 51.99 | 52.93 | 51.98 | 52.19 | 18651.00 |
| Aug 10, 2026 | 51.01 | 52.26 | 51.01 | 51.85 | 35918.00 |
| Aug 07, 2026 | 51.91 | 51.91 | 51.00 | 51.00 | 31963.00 |
| Aug 06, 2026 | 50.32 | 51.65 | 50.32 | 51.16 | 35215.00 |
| Aug 05, 2026 | 51.39 | 51.91 | 50.17 | 50.29 | 52410.00 |
| Aug 04, 2026 | 51.18 | 51.88 | 50.50 | 51.09 | 42684.00 |
| Aug 03, 2026 | 53.00 | 53.00 | 51.01 | 51.26 | 27025.00 |
| Jul 31, 2026 | 51.74 | 51.79 | 50.76 | 51.62 | 38466.00 |
| Jul 30, 2026 | 51.09 | 51.24 | 50.38 | 51.04 | 30407.00 |
| Jul 29, 2026 | 50.83 | 51.46 | 50.40 | 50.43 | 39632.00 |
| Jul 28, 2026 | 51.39 | 51.74 | 50.64 | 50.78 | 36706.00 |
| Jul 27, 2026 | 51.50 | 52.24 | 51.03 | 51.49 | 44646.00 |
| Jul 24, 2026 | 52.84 | 53.23 | 52.75 | 52.76 | 16523.00 |
| Jul 23, 2026 | 53.04 | 53.23 | 52.64 | 52.99 | 41362.00 |
| Jul 22, 2026 | 52.51 | 53.10 | 52.08 | 52.98 | 39753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median