Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Feb 25, 2021 7.30 7.32 7.01 7.08 655994.0
Feb 24, 2021 7.12 7.385 7.07 7.22 1.001M
Feb 23, 2021 7.13 7.13 6.862 7.10 955863.0
Feb 22, 2021 7.12 7.16 6.99 7.13 878707.0
Feb 19, 2021 6.88 6.975 6.865 6.92 463176.0
Feb 18, 2021 7.05 7.09 6.86 6.87 442355.0
Feb 17, 2021 7.08 7.08 6.92 7.04 492882.0
Feb 16, 2021 7.11 7.16 7.02 7.04 536299.0
Feb 12, 2021 6.80 6.99 6.80 6.98 575544.0
Feb 11, 2021 6.91 6.96 6.80 6.83 469475.0
Feb 10, 2021 6.89 6.96 6.80 6.91 514281.0
Feb 09, 2021 7.04 7.04 6.86 6.87 566951.0
Feb 08, 2021 6.79 7.11 6.79 7.08 893050.0
Feb 05, 2021 6.70 6.79 6.60 6.76 516325.0
Feb 04, 2021 6.56 6.69 6.53 6.59 1.171M
Feb 03, 2021 6.43 6.59 6.43 6.49 662161.0
Feb 02, 2021 6.51 6.62 6.37 6.39 820750.0
Feb 01, 2021 6.38 6.42 6.26 6.35 673671.0
Jan 29, 2021 6.37 6.54 6.31 6.32 511059.0
Jan 28, 2021 6.35 6.48 6.29 6.46 573638.0
Jan 27, 2021 6.38 6.49 6.26 6.31 979427.0
Jan 26, 2021 6.62 6.77 6.50 6.50 581177.0
Jan 25, 2021 6.50 6.58 6.34 6.58 656197.0
Jan 22, 2021 6.52 6.62 6.40 6.50 1.553M
Jan 21, 2021 6.96 7.05 6.62 6.62 1.084M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.00
Minimum
Mar 18 2020
22.06
Maximum
Feb 15 2017
14.90
Average
16.18
Median