Kayne Anderson Energy Infrastructure Fund Inc (KYN)
14.83
+0.29
(+1.99%)
USD |
NYSE |
Aug 26, 16:00
14.83
0.00 (0.00%)
After-Hours: 20:00
KYN Price : 14.83 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.60 | 14.67 | 14.51 | 14.54 | 182143.0 |
| Aug 24, 2026 | 14.59 | 14.64 | 14.42 | 14.60 | 220601.0 |
| Aug 21, 2026 | 14.64 | 14.80 | 14.50 | 14.61 | 219670.0 |
| Aug 20, 2026 | 14.80 | 14.90 | 14.62 | 14.63 | 249365.0 |
| Aug 19, 2026 | 14.87 | 14.95 | 14.63 | 14.70 | 234775.0 |
| Aug 18, 2026 | 14.81 | 14.97 | 14.81 | 14.87 | 423385.0 |
| Aug 17, 2026 | 14.91 | 14.95 | 14.63 | 14.75 | 299119.0 |
| Aug 14, 2026 | 14.62 | 14.88 | 14.60 | 14.82 | 203369.0 |
| Aug 13, 2026 | 14.74 | 15.03 | 14.64 | 14.70 | 309621.0 |
| Aug 12, 2026 | 14.65 | 14.84 | 14.64 | 14.76 | 316878.0 |
| Aug 11, 2026 | 14.50 | 14.77 | 14.50 | 14.65 | 226149.0 |
| Aug 10, 2026 | 14.20 | 14.57 | 14.17 | 14.49 | 364285.0 |
| Aug 07, 2026 | 14.23 | 14.30 | 14.05 | 14.17 | 370833.0 |
| Aug 06, 2026 | 14.14 | 14.32 | 14.09 | 14.29 | 173675.0 |
| Aug 05, 2026 | 14.35 | 14.35 | 14.01 | 14.09 | 408600.0 |
| Aug 04, 2026 | 14.37 | 14.41 | 14.18 | 14.29 | 543487.0 |
| Aug 03, 2026 | 14.58 | 14.62 | 14.35 | 14.47 | 212080.0 |
| Jul 31, 2026 | 14.64 | 14.65 | 14.44 | 14.62 | 392031.0 |
| Jul 30, 2026 | 14.31 | 14.54 | 14.26 | 14.49 | 267476.0 |
| Jul 29, 2026 | 14.45 | 14.55 | 14.30 | 14.33 | 193105.0 |
| Jul 28, 2026 | 14.30 | 14.54 | 14.30 | 14.36 | 260396.0 |
| Jul 27, 2026 | 14.79 | 14.80 | 14.40 | 14.42 | 326944.0 |
| Jul 24, 2026 | 14.89 | 15.17 | 14.88 | 14.91 | 403067.0 |
| Jul 23, 2026 | 14.97 | 15.01 | 14.80 | 14.97 | 297809.0 |
| Jul 22, 2026 | 14.82 | 14.97 | 14.77 | 14.92 | 354495.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median