Kayne Anderson Energy Infrastructure Fund Inc (KYN)
14.46
-0.14
(-0.96%)
USD |
NYSE |
Sep 16, 16:00
14.46
0.00 (0.00%)
After-Hours: 17:00
KYN Price : 14.46 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.65 | 14.75 | 14.52 | 14.60 | 276668.0 |
| Sep 14, 2026 | 14.89 | 15.00 | 14.71 | 14.77 | 319615.0 |
| Sep 11, 2026 | 14.96 | 15.02 | 14.79 | 14.84 | 328850.0 |
| Sep 10, 2026 | 15.07 | 15.08 | 14.86 | 14.86 | 462858.0 |
| Sep 09, 2026 | 15.01 | 15.09 | 14.93 | 14.97 | 245739.0 |
| Sep 08, 2026 | 14.87 | 15.03 | 14.83 | 14.99 | 325788.0 |
| Sep 04, 2026 | 15.06 | 15.11 | 14.70 | 14.81 | 322958.0 |
| Sep 03, 2026 | 14.95 | 15.02 | 14.88 | 14.90 | 276971.0 |
| Sep 02, 2026 | 15.00 | 15.10 | 14.85 | 14.98 | 310263.0 |
| Sep 01, 2026 | 15.04 | 15.13 | 14.94 | 15.07 | 470301.0 |
| Aug 31, 2026 | 14.98 | 14.99 | 14.86 | 14.96 | 323777.0 |
| Aug 28, 2026 | 14.72 | 14.84 | 14.72 | 14.83 | 263765.0 |
| Aug 27, 2026 | 14.83 | 14.86 | 14.56 | 14.78 | 203496.0 |
| Aug 26, 2026 | 14.56 | 14.87 | 14.56 | 14.83 | 211290.0 |
| Aug 25, 2026 | 14.60 | 14.67 | 14.51 | 14.54 | 182143.0 |
| Aug 24, 2026 | 14.59 | 14.64 | 14.42 | 14.60 | 220601.0 |
| Aug 21, 2026 | 14.64 | 14.80 | 14.50 | 14.61 | 219670.0 |
| Aug 20, 2026 | 14.80 | 14.90 | 14.62 | 14.63 | 249365.0 |
| Aug 19, 2026 | 14.87 | 14.95 | 14.63 | 14.70 | 234775.0 |
| Aug 18, 2026 | 14.81 | 14.97 | 14.81 | 14.87 | 423385.0 |
| Aug 17, 2026 | 14.91 | 14.95 | 14.63 | 14.75 | 299119.0 |
| Aug 14, 2026 | 14.62 | 14.88 | 14.60 | 14.82 | 203369.0 |
| Aug 13, 2026 | 14.74 | 15.03 | 14.64 | 14.70 | 309621.0 |
| Aug 12, 2026 | 14.65 | 14.84 | 14.64 | 14.76 | 316878.0 |
| Aug 11, 2026 | 14.50 | 14.77 | 14.50 | 14.65 | 226149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median