iShares MSCI Turkey ETF (TUR)
43.15
+1.39
(+3.33%)
USD |
NASDAQ |
May 17, 16:00
43.15
0.00 (0.00%)
After-Hours: 20:00
TUR Total Return Price: 43.15 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 41.76 |
May 15, 2024 | 41.17 |
May 14, 2024 | 41.14 |
May 13, 2024 | 40.63 |
May 10, 2024 | 41.31 |
May 09, 2024 | 41.43 |
May 08, 2024 | 41.43 |
May 07, 2024 | 41.75 |
May 06, 2024 | 41.59 |
May 03, 2024 | 41.50 |
May 02, 2024 | 40.99 |
May 01, 2024 | 40.15 |
April 30, 2024 | 40.20 |
April 29, 2024 | 40.27 |
April 26, 2024 | 39.67 |
April 25, 2024 | 38.76 |
April 24, 2024 | 38.58 |
April 23, 2024 | 38.28 |
April 22, 2024 | 38.28 |
April 19, 2024 | 38.21 |
April 18, 2024 | 37.70 |
April 17, 2024 | 37.72 |
April 16, 2024 | 37.93 |
April 15, 2024 | 38.37 |
April 12, 2024 | 38.17 |
Date | Value |
---|---|
April 11, 2024 | 38.86 |
April 10, 2024 | 38.81 |
April 09, 2024 | 39.15 |
April 08, 2024 | 39.33 |
April 05, 2024 | 38.80 |
April 04, 2024 | 36.87 |
April 03, 2024 | 36.18 |
April 02, 2024 | 36.12 |
April 01, 2024 | 36.51 |
March 28, 2024 | 35.94 |
March 27, 2024 | 35.02 |
March 26, 2024 | 34.90 |
March 25, 2024 | 35.89 |
March 22, 2024 | 36.26 |
March 21, 2024 | 36.43 |
March 20, 2024 | 35.43 |
March 19, 2024 | 35.18 |
March 18, 2024 | 34.50 |
March 15, 2024 | 35.02 |
March 14, 2024 | 35.15 |
March 13, 2024 | 35.38 |
March 12, 2024 | 36.00 |
March 11, 2024 | 36.27 |
March 08, 2024 | 36.40 |
March 07, 2024 | 36.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.77
Minimum
Mar 20 2020
43.15
Maximum
May 17 2024
24.71
Average
21.86
Median
Sep 20 2019
Total Return Price Benchmarks
Global X MSCI Argentina ETF | 63.93 |
iShares MSCI Israel ETF | 61.17 |
iShares MSCI Peru ETF | 44.11 |
Global X MSCI Greece ETF | 42.91 |
iShares MSCI South Africa ETF | 43.90 |