iShares MSCI Turkey ETF (TUR)
35.13
-0.01
(-0.03%)
USD |
NASDAQ |
Nov 18, 16:00
35.07
-0.06
(-0.17%)
After-Hours: 20:00
TUR Total Return Price: 35.13 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 35.14 |
| November 14, 2024 | 35.47 |
| November 13, 2024 | 34.97 |
| November 12, 2024 | 34.58 |
| November 11, 2024 | 34.85 |
| November 08, 2024 | 34.52 |
| November 07, 2024 | 33.89 |
| November 06, 2024 | 33.52 |
| November 05, 2024 | 32.58 |
| November 04, 2024 | 32.57 |
| November 01, 2024 | 33.46 |
| October 31, 2024 | 33.52 |
| October 30, 2024 | 33.98 |
| October 29, 2024 | 33.69 |
| October 28, 2024 | 33.91 |
| October 25, 2024 | 33.51 |
| October 24, 2024 | 33.51 |
| October 23, 2024 | 32.90 |
| October 22, 2024 | 33.41 |
| October 21, 2024 | 32.80 |
| October 18, 2024 | 33.17 |
| October 17, 2024 | 34.02 |
| October 16, 2024 | 33.87 |
| October 15, 2024 | 33.40 |
| October 14, 2024 | 32.94 |
| Date | Value |
|---|---|
| October 11, 2024 | 33.66 |
| October 10, 2024 | 33.84 |
| October 09, 2024 | 34.50 |
| October 08, 2024 | 34.10 |
| October 07, 2024 | 33.99 |
| October 04, 2024 | 34.40 |
| October 03, 2024 | 33.70 |
| October 02, 2024 | 34.17 |
| October 01, 2024 | 35.10 |
| September 30, 2024 | 36.38 |
| September 27, 2024 | 36.78 |
| September 26, 2024 | 36.90 |
| September 25, 2024 | 37.02 |
| September 24, 2024 | 37.90 |
| September 23, 2024 | 37.21 |
| September 20, 2024 | 37.29 |
| September 19, 2024 | 37.79 |
| September 18, 2024 | 36.92 |
| September 17, 2024 | 36.73 |
| September 16, 2024 | 36.25 |
| September 13, 2024 | 36.61 |
| September 12, 2024 | 36.13 |
| September 11, 2024 | 35.78 |
| September 10, 2024 | 36.29 |
| September 09, 2024 | 36.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.58
Minimum
Mar 20 2020
44.04
Maximum
Jul 22 2024
26.15
Average
23.35
Median
Total Return Price Benchmarks
| iShares MSCI Thailand ETF | 63.48 |
| iShares MSCI Indonesia ETF | 20.01 |
| Global X MSCI Greece ETF | 38.79 |
| iShares MSCI South Africa ETF | 47.63 |
| iShares MSCI Belgium ETF | 18.90 |