iShares MSCI Turkey ETF (TUR)
40.87
+0.34
(+0.84%)
USD |
NASDAQ |
Aug 28, 16:00
40.84
-0.03
(-0.07%)
After-Hours: 20:00
TUR Total Return Price : 40.87 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 40.87 |
| August 27, 2026 | 40.53 |
| August 26, 2026 | 40.58 |
| August 25, 2026 | 40.31 |
| August 24, 2026 | 40.47 |
| August 21, 2026 | 40.74 |
| August 20, 2026 | 40.31 |
| August 19, 2026 | 40.65 |
| August 18, 2026 | 39.61 |
| August 17, 2026 | 39.43 |
| August 14, 2026 | 39.59 |
| August 13, 2026 | 39.37 |
| August 12, 2026 | 39.38 |
| August 11, 2026 | 38.36 |
| August 10, 2026 | 38.75 |
| August 07, 2026 | 38.75 |
| August 06, 2026 | 38.80 |
| August 05, 2026 | 38.65 |
| August 04, 2026 | 38.87 |
| August 03, 2026 | 37.92 |
| July 31, 2026 | 38.06 |
| July 30, 2026 | 37.72 |
| July 29, 2026 | 38.21 |
| July 28, 2026 | 38.77 |
| July 27, 2026 | 38.70 |
| Date | Value |
|---|---|
| July 24, 2026 | 39.16 |
| July 23, 2026 | 39.44 |
| July 22, 2026 | 39.77 |
| July 21, 2026 | 39.51 |
| July 20, 2026 | 39.42 |
| July 17, 2026 | 38.93 |
| July 16, 2026 | 39.35 |
| July 15, 2026 | 38.74 |
| July 14, 2026 | 38.63 |
| July 13, 2026 | 38.21 |
| July 10, 2026 | 38.94 |
| July 09, 2026 | 38.53 |
| July 08, 2026 | 38.71 |
| July 07, 2026 | 39.28 |
| July 06, 2026 | 39.45 |
| July 02, 2026 | 39.34 |
| July 01, 2026 | 39.17 |
| June 30, 2026 | 38.88 |
| June 29, 2026 | 39.02 |
| June 26, 2026 | 39.20 |
| June 25, 2026 | 39.25 |
| June 24, 2026 | 39.56 |
| June 23, 2026 | 40.01 |
| June 22, 2026 | 40.51 |
| June 18, 2026 | 40.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Thailand ETF | 72.29 |
| iShares MSCI Indonesia ETF | 12.66 |
| iShares MSCI UAE ETF | 19.59 |
| iShares MSCI Malaysia ETF | 28.36 |
| iShares MSCI Philippines ETF | 23.81 |