iShares MSCI UAE ETF (UAE)
15.48
+0.16
(+1.04%)
USD |
NASDAQ |
Nov 18, 16:00
15.48
0.00 (0.00%)
After-Hours: 19:28
UAE Total Return Price: 15.48 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 15.32 |
| November 14, 2024 | 15.34 |
| November 13, 2024 | 15.31 |
| November 12, 2024 | 15.45 |
| November 11, 2024 | 15.31 |
| November 08, 2024 | 15.32 |
| November 07, 2024 | 15.34 |
| November 06, 2024 | 15.31 |
| November 05, 2024 | 15.22 |
| November 04, 2024 | 15.11 |
| November 01, 2024 | 15.27 |
| October 31, 2024 | 15.09 |
| October 30, 2024 | 15.18 |
| October 29, 2024 | 15.17 |
| October 28, 2024 | 15.06 |
| October 25, 2024 | 14.73 |
| October 24, 2024 | 14.69 |
| October 23, 2024 | 14.69 |
| October 22, 2024 | 14.92 |
| October 21, 2024 | 14.83 |
| October 18, 2024 | 14.88 |
| October 17, 2024 | 14.95 |
| October 16, 2024 | 15.00 |
| October 15, 2024 | 15.00 |
| October 14, 2024 | 14.95 |
| Date | Value |
|---|---|
| October 11, 2024 | 14.76 |
| October 10, 2024 | 14.83 |
| October 09, 2024 | 14.95 |
| October 08, 2024 | 14.85 |
| October 07, 2024 | 14.56 |
| October 04, 2024 | 14.59 |
| October 03, 2024 | 14.63 |
| October 02, 2024 | 15.00 |
| October 01, 2024 | 15.06 |
| September 30, 2024 | 15.19 |
| September 27, 2024 | 15.43 |
| September 26, 2024 | 15.44 |
| September 25, 2024 | 15.44 |
| September 24, 2024 | 15.38 |
| September 23, 2024 | 15.35 |
| September 20, 2024 | 15.40 |
| September 19, 2024 | 15.41 |
| September 18, 2024 | 15.07 |
| September 17, 2024 | 15.19 |
| September 16, 2024 | 15.09 |
| September 13, 2024 | 15.11 |
| September 12, 2024 | 14.96 |
| September 11, 2024 | 15.00 |
| September 10, 2024 | 15.13 |
| September 09, 2024 | 15.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.833
Minimum
Mar 18 2020
17.59
Maximum
Apr 04 2022
13.01
Average
13.84
Median
Mar 06 2024
Total Return Price Benchmarks
| iShares MSCI Qatar ETF | 18.38 |
| CENTRAL & EASTERN EUROPE FUND, INC. | 11.86 |
| iShares MSCI Austria ETF | 21.34 |
| Global X MSCI Colombia ETF | 23.32 |
| Global X MSCI Greece ETF | 38.79 |