iShares MSCI UAE ETF (UAE)
13.86
-0.01
(-0.07%)
USD |
NASDAQ |
May 31, 16:00
13.90
+0.04
(+0.29%)
After-Hours: 20:00
UAE Total Return Price: 13.86 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 13.86 |
May 30, 2024 | 13.87 |
May 29, 2024 | 13.76 |
May 28, 2024 | 13.58 |
May 24, 2024 | 13.95 |
May 23, 2024 | 14.00 |
May 22, 2024 | 14.27 |
May 21, 2024 | 14.33 |
May 20, 2024 | 14.29 |
May 17, 2024 | 14.38 |
May 16, 2024 | 14.32 |
May 15, 2024 | 14.29 |
May 14, 2024 | 14.51 |
May 13, 2024 | 14.53 |
May 10, 2024 | 14.53 |
May 09, 2024 | 14.66 |
May 08, 2024 | 14.75 |
May 07, 2024 | 14.58 |
May 06, 2024 | 14.54 |
May 03, 2024 | 14.58 |
May 02, 2024 | 14.49 |
May 01, 2024 | 14.40 |
April 30, 2024 | 14.33 |
April 29, 2024 | 14.40 |
April 26, 2024 | 14.34 |
Date | Value |
---|---|
April 25, 2024 | 14.35 |
April 24, 2024 | 14.25 |
April 23, 2024 | 14.29 |
April 22, 2024 | 14.40 |
April 19, 2024 | 14.42 |
April 18, 2024 | 14.58 |
April 17, 2024 | 14.50 |
April 16, 2024 | 14.64 |
April 15, 2024 | 14.87 |
April 12, 2024 | 14.50 |
April 11, 2024 | 14.94 |
April 10, 2024 | 14.89 |
April 09, 2024 | 14.93 |
April 08, 2024 | 15.01 |
April 05, 2024 | 14.96 |
April 04, 2024 | 14.80 |
April 03, 2024 | 14.94 |
April 02, 2024 | 14.85 |
April 01, 2024 | 14.79 |
March 28, 2024 | 14.79 |
March 27, 2024 | 14.78 |
March 26, 2024 | 14.95 |
March 25, 2024 | 15.05 |
March 22, 2024 | 14.97 |
March 21, 2024 | 14.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.102
Minimum
Mar 18 2020
18.28
Maximum
Apr 04 2022
13.21
Average
13.88
Median
Sep 07 2021
Total Return Price Benchmarks
Global X MSCI Colombia ETF | 26.70 |
iShares MSCI Qatar ETF | 16.65 |
iShares MSCI Austria ETF | 23.48 |
Global X MSCI Norway ETF | 27.43 |
Global X MSCI Greece ETF | 41.17 |