iShares MSCI Thailand ETF (THD)
72.29
-1.44
(-1.95%)
USD |
NYSEARCA |
Aug 28, 16:00
72.26
-0.03
(-0.04%)
After-Hours: 20:00
THD Total Return Price : 72.29 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 72.29 |
| August 27, 2026 | 73.73 |
| August 26, 2026 | 73.75 |
| August 25, 2026 | 73.23 |
| August 24, 2026 | 73.47 |
| August 21, 2026 | 74.76 |
| August 20, 2026 | 73.56 |
| August 19, 2026 | 73.81 |
| August 18, 2026 | 73.45 |
| August 17, 2026 | 73.88 |
| August 14, 2026 | 72.82 |
| August 13, 2026 | 73.07 |
| August 12, 2026 | 73.22 |
| August 11, 2026 | 72.91 |
| August 10, 2026 | 73.70 |
| August 07, 2026 | 73.63 |
| August 06, 2026 | 72.88 |
| August 05, 2026 | 72.72 |
| August 04, 2026 | 73.39 |
| August 03, 2026 | 72.95 |
| July 31, 2026 | 73.04 |
| July 30, 2026 | 72.14 |
| July 29, 2026 | 71.51 |
| July 28, 2026 | 72.05 |
| July 27, 2026 | 71.93 |
| Date | Value |
|---|---|
| July 24, 2026 | 72.83 |
| July 23, 2026 | 72.41 |
| July 22, 2026 | 72.90 |
| July 21, 2026 | 73.53 |
| July 20, 2026 | 73.02 |
| July 17, 2026 | 72.87 |
| July 16, 2026 | 72.93 |
| July 15, 2026 | 72.34 |
| July 14, 2026 | 72.73 |
| July 13, 2026 | 72.33 |
| July 10, 2026 | 72.51 |
| July 09, 2026 | 72.03 |
| July 08, 2026 | 70.93 |
| July 07, 2026 | 71.90 |
| July 06, 2026 | 72.91 |
| July 02, 2026 | 71.62 |
| July 01, 2026 | 71.19 |
| June 30, 2026 | 72.31 |
| June 29, 2026 | 70.81 |
| June 26, 2026 | 69.11 |
| June 25, 2026 | 69.47 |
| June 24, 2026 | 69.21 |
| June 23, 2026 | 69.28 |
| June 22, 2026 | 71.46 |
| June 18, 2026 | 72.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Indonesia ETF | 12.66 |
| iShares MSCI Malaysia ETF | 28.36 |
| iShares MSCI Turkey ETF | 40.87 |
| iShares MSCI Philippines ETF | 23.81 |
| iShares MSCI UAE ETF | 19.59 |