iShares MSCI Thailand ETF (THD)
63.48
+1.11
(+1.78%)
USD |
NYSEARCA |
Nov 18, 16:00
63.48
0.00 (0.00%)
After-Hours: 20:00
THD Total Return Price: 63.48 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 62.37 |
| November 14, 2024 | 62.22 |
| November 13, 2024 | 62.62 |
| November 12, 2024 | 62.55 |
| November 11, 2024 | 63.41 |
| November 08, 2024 | 64.98 |
| November 07, 2024 | 66.05 |
| November 06, 2024 | 65.15 |
| November 05, 2024 | 67.56 |
| November 04, 2024 | 66.34 |
| November 01, 2024 | 65.84 |
| October 31, 2024 | 66.20 |
| October 30, 2024 | 65.29 |
| October 29, 2024 | 65.80 |
| October 28, 2024 | 65.84 |
| October 25, 2024 | 66.47 |
| October 24, 2024 | 66.37 |
| October 23, 2024 | 66.67 |
| October 22, 2024 | 67.48 |
| October 21, 2024 | 68.34 |
| October 18, 2024 | 69.33 |
| October 17, 2024 | 69.19 |
| October 16, 2024 | 68.86 |
| October 15, 2024 | 67.69 |
| October 14, 2024 | 68.48 |
| Date | Value |
|---|---|
| October 11, 2024 | 68.64 |
| October 10, 2024 | 67.86 |
| October 09, 2024 | 67.40 |
| October 08, 2024 | 67.02 |
| October 07, 2024 | 67.02 |
| October 04, 2024 | 67.05 |
| October 03, 2024 | 67.25 |
| October 02, 2024 | 68.18 |
| October 01, 2024 | 69.61 |
| September 30, 2024 | 69.28 |
| September 27, 2024 | 69.58 |
| September 26, 2024 | 69.68 |
| September 25, 2024 | 69.38 |
| September 24, 2024 | 69.70 |
| September 23, 2024 | 67.98 |
| September 20, 2024 | 68.09 |
| September 19, 2024 | 67.71 |
| September 18, 2024 | 66.40 |
| September 17, 2024 | 66.43 |
| September 16, 2024 | 66.76 |
| September 13, 2024 | 66.14 |
| September 12, 2024 | 65.75 |
| September 11, 2024 | 64.93 |
| September 10, 2024 | 65.59 |
| September 09, 2024 | 65.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.23
Minimum
Mar 16 2020
77.97
Maximum
Jan 02 2020
65.75
Average
66.69
Median
Total Return Price Benchmarks
| Mexico Fund Inc | 13.65 |
| iShares MSCI Sweden ETF | 38.36 |
| iShares MSCI Saudi Arabia ETF | 41.48 |
| Franklin FTSE Canada ETF | 38.30 |
| Franklin FTSE Saudi Arabia ETF | 36.13 |