iShares MSCI Thailand ETF (THD)
71.41
-0.30
(-0.42%)
USD |
NYSEARCA |
Oct 27, 16:00
71.43
+0.02
(+0.03%)
After-Hours: 20:00
THD Total Return Price : 71.41 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 71.41 |
| October 26, 2026 | 71.71 |
| October 23, 2026 | 70.87 |
| October 22, 2026 | 70.76 |
| October 21, 2026 | 70.79 |
| October 20, 2026 | 70.84 |
| October 19, 2026 | 71.41 |
| October 16, 2026 | 71.85 |
| October 15, 2026 | 71.72 |
| October 14, 2026 | 71.19 |
| October 13, 2026 | 71.17 |
| October 12, 2026 | 71.36 |
| October 09, 2026 | 71.61 |
| October 08, 2026 | 71.17 |
| October 07, 2026 | 71.80 |
| October 06, 2026 | 71.91 |
| October 05, 2026 | 71.48 |
| October 02, 2026 | 71.62 |
| October 01, 2026 | 70.69 |
| September 30, 2026 | 70.51 |
| September 29, 2026 | 72.33 |
| September 28, 2026 | 72.52 |
| September 25, 2026 | 73.53 |
| September 24, 2026 | 73.40 |
| September 23, 2026 | 73.31 |
| Date | Value |
|---|---|
| September 22, 2026 | 74.52 |
| September 21, 2026 | 73.49 |
| September 18, 2026 | 72.26 |
| September 17, 2026 | 72.56 |
| September 16, 2026 | 71.08 |
| September 15, 2026 | 72.39 |
| September 14, 2026 | 73.41 |
| September 11, 2026 | 74.11 |
| September 10, 2026 | 74.17 |
| September 09, 2026 | 74.83 |
| September 08, 2026 | 75.06 |
| September 04, 2026 | 73.39 |
| September 03, 2026 | 73.14 |
| September 02, 2026 | 72.10 |
| September 01, 2026 | 71.73 |
| August 31, 2026 | 72.37 |
| August 28, 2026 | 72.29 |
| August 27, 2026 | 73.73 |
| August 26, 2026 | 73.75 |
| August 25, 2026 | 73.23 |
| August 24, 2026 | 73.47 |
| August 21, 2026 | 74.76 |
| August 20, 2026 | 73.56 |
| August 19, 2026 | 73.81 |
| August 18, 2026 | 73.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Indonesia ETF | 10.34 |
| iShares MSCI UAE ETF | 19.66 |
| iShares MSCI Malaysia ETF | 26.67 |
| iShares MSCI Turkey ETF | 30.83 |
| iShares MSCI South Africa ETF | 64.02 |