iShares MSCI South Africa ETF (EZA)
47.64
+1.24
(+2.67%)
USD |
NYSEARCA |
Nov 18, 16:00
47.63
-0.01
(-0.02%)
After-Hours: 20:00
EZA Total Return Price: 47.64 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 47.64 |
| November 15, 2024 | 46.40 |
| November 14, 2024 | 46.26 |
| November 13, 2024 | 46.33 |
| November 12, 2024 | 47.02 |
| November 11, 2024 | 47.68 |
| November 08, 2024 | 49.01 |
| November 07, 2024 | 50.57 |
| November 06, 2024 | 49.41 |
| November 05, 2024 | 50.68 |
| November 04, 2024 | 49.77 |
| November 01, 2024 | 49.45 |
| October 31, 2024 | 49.36 |
| October 30, 2024 | 49.68 |
| October 29, 2024 | 50.14 |
| October 28, 2024 | 50.24 |
| October 25, 2024 | 49.68 |
| October 24, 2024 | 50.16 |
| October 23, 2024 | 49.45 |
| October 22, 2024 | 50.58 |
| October 21, 2024 | 50.41 |
| October 18, 2024 | 50.54 |
| October 17, 2024 | 49.70 |
| October 16, 2024 | 49.72 |
| October 15, 2024 | 49.08 |
| Date | Value |
|---|---|
| October 14, 2024 | 49.57 |
| October 11, 2024 | 50.06 |
| October 10, 2024 | 49.29 |
| October 09, 2024 | 48.71 |
| October 08, 2024 | 49.00 |
| October 07, 2024 | 49.68 |
| October 04, 2024 | 49.80 |
| October 03, 2024 | 49.76 |
| October 02, 2024 | 50.39 |
| October 01, 2024 | 50.16 |
| September 30, 2024 | 50.40 |
| September 27, 2024 | 51.55 |
| September 26, 2024 | 51.47 |
| September 25, 2024 | 50.21 |
| September 24, 2024 | 50.68 |
| September 23, 2024 | 49.41 |
| September 20, 2024 | 48.45 |
| September 19, 2024 | 48.14 |
| September 18, 2024 | 47.22 |
| September 17, 2024 | 47.20 |
| September 16, 2024 | 46.77 |
| September 13, 2024 | 46.37 |
| September 12, 2024 | 46.25 |
| September 11, 2024 | 45.78 |
| September 10, 2024 | 45.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.85
Minimum
Mar 23 2020
52.03
Maximum
Apr 01 2022
40.16
Average
40.38
Median
Total Return Price Benchmarks
| VanEck Africa ETF | 15.89 |
| iShares MSCI Israel ETF | 70.14 |
| iShares MSCI Thailand ETF | 63.43 |
| iShares MSCI Chile ETF | 25.40 |
| VanEck Vietnam ETF | 11.50 |