iShares MSCI South Africa ETF (EZA)
63.19
+0.33
(+0.52%)
USD |
NYSEARCA |
Oct 02, 16:00
63.06
-0.13
(-0.21%)
After-Hours: 20:00
EZA Total Return Price : 63.19 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 63.19 |
| October 01, 2026 | 62.86 |
| September 30, 2026 | 63.98 |
| September 29, 2026 | 64.85 |
| September 28, 2026 | 64.47 |
| September 25, 2026 | 66.48 |
| September 24, 2026 | 65.90 |
| September 23, 2026 | 66.44 |
| September 22, 2026 | 69.15 |
| September 21, 2026 | 68.23 |
| September 18, 2026 | 68.49 |
| September 17, 2026 | 68.69 |
| September 16, 2026 | 67.55 |
| September 15, 2026 | 68.92 |
| September 14, 2026 | 68.49 |
| September 11, 2026 | 70.10 |
| September 10, 2026 | 69.54 |
| September 09, 2026 | 71.31 |
| September 08, 2026 | 71.30 |
| September 04, 2026 | 71.64 |
| September 03, 2026 | 71.82 |
| September 02, 2026 | 69.99 |
| September 01, 2026 | 69.54 |
| August 31, 2026 | 70.50 |
| August 28, 2026 | 70.72 |
| Date | Value |
|---|---|
| August 27, 2026 | 71.56 |
| August 26, 2026 | 71.68 |
| August 25, 2026 | 72.51 |
| August 24, 2026 | 71.33 |
| August 21, 2026 | 72.51 |
| August 20, 2026 | 70.47 |
| August 19, 2026 | 70.29 |
| August 18, 2026 | 67.10 |
| August 17, 2026 | 68.19 |
| August 14, 2026 | 67.53 |
| August 13, 2026 | 67.33 |
| August 12, 2026 | 68.33 |
| August 11, 2026 | 68.59 |
| August 10, 2026 | 69.73 |
| August 07, 2026 | 69.65 |
| August 06, 2026 | 66.88 |
| August 05, 2026 | 66.85 |
| August 04, 2026 | 65.96 |
| August 03, 2026 | 64.33 |
| July 31, 2026 | 63.62 |
| July 30, 2026 | 64.11 |
| July 29, 2026 | 62.08 |
| July 28, 2026 | 61.98 |
| July 27, 2026 | 61.94 |
| July 24, 2026 | 61.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Thailand ETF | 71.62 |
| iShares MSCI Turkey ETF | 34.28 |
| iShares MSCI Indonesia ETF | 11.68 |
| iShares MSCI UAE ETF | 19.55 |
| iShares MSCI Malaysia ETF | 27.06 |