iShares MSCI South Africa ETF (EZA)
41.31
+0.93
(+2.30%)
USD |
NYSEARCA |
Jun 14, 16:00
41.29
-0.02
(-0.05%)
After-Hours: 20:00
EZA Total Return Price: 41.31 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 41.31 |
| June 13, 2024 | 40.38 |
| June 12, 2024 | 40.84 |
| June 11, 2024 | 39.91 |
| June 10, 2024 | 39.58 |
| June 07, 2024 | 39.25 |
| June 06, 2024 | 39.73 |
| June 05, 2024 | 39.61 |
| June 04, 2024 | 40.07 |
| June 03, 2024 | 41.05 |
| May 31, 2024 | 39.96 |
| May 30, 2024 | 40.05 |
| May 29, 2024 | 41.71 |
| May 28, 2024 | 42.13 |
| May 24, 2024 | 42.21 |
| May 23, 2024 | 41.84 |
| May 22, 2024 | 42.74 |
| May 21, 2024 | 43.70 |
| May 20, 2024 | 43.45 |
| May 17, 2024 | 43.21 |
| May 16, 2024 | 43.02 |
| May 15, 2024 | 43.11 |
| May 14, 2024 | 42.34 |
| May 13, 2024 | 42.28 |
| May 10, 2024 | 41.87 |
| Date | Value |
|---|---|
| May 09, 2024 | 41.38 |
| May 08, 2024 | 40.79 |
| May 07, 2024 | 40.82 |
| May 06, 2024 | 41.10 |
| May 03, 2024 | 40.92 |
| May 02, 2024 | 40.53 |
| May 01, 2024 | 39.88 |
| April 30, 2024 | 39.49 |
| April 29, 2024 | 40.45 |
| April 26, 2024 | 39.42 |
| April 25, 2024 | 38.41 |
| April 24, 2024 | 38.17 |
| April 23, 2024 | 38.23 |
| April 22, 2024 | 37.72 |
| April 19, 2024 | 37.80 |
| April 18, 2024 | 37.66 |
| April 17, 2024 | 37.71 |
| April 16, 2024 | 37.73 |
| April 15, 2024 | 38.36 |
| April 12, 2024 | 38.98 |
| April 11, 2024 | 40.07 |
| April 10, 2024 | 39.51 |
| April 09, 2024 | 40.53 |
| April 08, 2024 | 39.77 |
| April 05, 2024 | 39.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.85
Minimum
Mar 23 2020
52.03
Maximum
Apr 01 2022
39.52
Average
39.78
Median
Oct 23 2019
Total Return Price Benchmarks
| Global X MSCI Greece ETF | 39.54 |
| iShares MSCI Israel ETF | 60.77 |
| Global X MSCI Colombia ETF | 24.57 |
| iShares MSCI Qatar ETF | 16.39 |
| iShares MSCI UAE ETF | 13.36 |