iShares MSCI Indonesia ETF (EIDO)
12.66
+0.02
(+0.16%)
USD |
NYSEARCA |
Aug 28, 16:00
12.66
0.00 (0.00%)
After-Hours: 20:00
EIDO Total Return Price : 12.66 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 12.66 |
| August 27, 2026 | 12.64 |
| August 26, 2026 | 12.50 |
| August 25, 2026 | 12.79 |
| August 24, 2026 | 12.65 |
| August 21, 2026 | 12.77 |
| August 20, 2026 | 12.50 |
| August 19, 2026 | 12.58 |
| August 18, 2026 | 12.56 |
| August 17, 2026 | 12.60 |
| August 14, 2026 | 12.60 |
| August 13, 2026 | 12.48 |
| August 12, 2026 | 12.69 |
| August 11, 2026 | 12.48 |
| August 10, 2026 | 12.75 |
| August 07, 2026 | 12.91 |
| August 06, 2026 | 12.61 |
| August 05, 2026 | 12.70 |
| August 04, 2026 | 12.72 |
| August 03, 2026 | 12.47 |
| July 31, 2026 | 12.37 |
| July 30, 2026 | 12.37 |
| July 29, 2026 | 12.00 |
| July 28, 2026 | 12.04 |
| July 27, 2026 | 12.14 |
| Date | Value |
|---|---|
| July 24, 2026 | 12.26 |
| July 23, 2026 | 12.40 |
| July 22, 2026 | 12.67 |
| July 21, 2026 | 12.70 |
| July 20, 2026 | 12.53 |
| July 17, 2026 | 12.42 |
| July 16, 2026 | 12.17 |
| July 15, 2026 | 12.01 |
| July 14, 2026 | 12.07 |
| July 13, 2026 | 11.98 |
| July 10, 2026 | 11.85 |
| July 09, 2026 | 11.80 |
| July 08, 2026 | 11.76 |
| July 07, 2026 | 12.02 |
| July 06, 2026 | 11.81 |
| July 02, 2026 | 11.45 |
| July 01, 2026 | 11.28 |
| June 30, 2026 | 11.31 |
| June 29, 2026 | 11.65 |
| June 26, 2026 | 11.86 |
| June 25, 2026 | 11.93 |
| June 24, 2026 | 11.74 |
| June 23, 2026 | 12.20 |
| June 22, 2026 | 12.15 |
| June 18, 2026 | 12.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Thailand ETF | 72.29 |
| iShares MSCI Malaysia ETF | 28.36 |
| iShares MSCI Turkey ETF | 40.87 |
| iShares MSCI Philippines ETF | 23.81 |
| iShares MSCI UAE ETF | 19.59 |