iShares MSCI Indonesia ETF (EIDO)
11.68
+0.07
(+0.60%)
USD |
NYSEARCA |
Oct 02, 16:00
11.68
0.00 (0.00%)
After-Hours: 20:00
EIDO Total Return Price : 11.68 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 11.68 |
| October 01, 2026 | 11.61 |
| September 30, 2026 | 11.73 |
| September 29, 2026 | 11.83 |
| September 28, 2026 | 11.87 |
| September 25, 2026 | 12.00 |
| September 24, 2026 | 12.05 |
| September 23, 2026 | 12.26 |
| September 22, 2026 | 12.16 |
| September 21, 2026 | 12.36 |
| September 18, 2026 | 12.47 |
| September 17, 2026 | 12.73 |
| September 16, 2026 | 12.61 |
| September 15, 2026 | 12.79 |
| September 14, 2026 | 12.92 |
| September 11, 2026 | 12.75 |
| September 10, 2026 | 12.85 |
| September 09, 2026 | 13.13 |
| September 08, 2026 | 13.22 |
| September 04, 2026 | 13.06 |
| September 03, 2026 | 13.22 |
| September 02, 2026 | 13.00 |
| September 01, 2026 | 12.93 |
| August 31, 2026 | 12.73 |
| August 28, 2026 | 12.66 |
| Date | Value |
|---|---|
| August 27, 2026 | 12.64 |
| August 26, 2026 | 12.50 |
| August 25, 2026 | 12.79 |
| August 24, 2026 | 12.65 |
| August 21, 2026 | 12.77 |
| August 20, 2026 | 12.50 |
| August 19, 2026 | 12.58 |
| August 18, 2026 | 12.56 |
| August 17, 2026 | 12.60 |
| August 14, 2026 | 12.60 |
| August 13, 2026 | 12.48 |
| August 12, 2026 | 12.69 |
| August 11, 2026 | 12.48 |
| August 10, 2026 | 12.75 |
| August 07, 2026 | 12.91 |
| August 06, 2026 | 12.61 |
| August 05, 2026 | 12.70 |
| August 04, 2026 | 12.72 |
| August 03, 2026 | 12.47 |
| July 31, 2026 | 12.37 |
| July 30, 2026 | 12.37 |
| July 29, 2026 | 12.00 |
| July 28, 2026 | 12.04 |
| July 27, 2026 | 12.14 |
| July 24, 2026 | 12.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares MSCI Thailand ETF | 71.62 |
| iShares MSCI Malaysia ETF | 27.06 |
| iShares MSCI Turkey ETF | 34.28 |
| iShares MSCI UAE ETF | 19.55 |
| iShares MSCI South Africa ETF | 63.19 |