iShares MSCI Indonesia ETF (EIDO)
20.01
+0.04
(+0.20%)
USD |
NYSEARCA |
Nov 18, 16:00
20.01
0.00 (0.00%)
After-Hours: 17:42
EIDO Total Return Price: 20.01 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 19.97 |
| November 14, 2024 | 20.00 |
| November 13, 2024 | 20.43 |
| November 12, 2024 | 20.43 |
| November 11, 2024 | 20.37 |
| November 08, 2024 | 20.64 |
| November 07, 2024 | 20.85 |
| November 06, 2024 | 20.82 |
| November 05, 2024 | 21.40 |
| November 04, 2024 | 21.16 |
| November 01, 2024 | 21.10 |
| October 31, 2024 | 21.46 |
| October 30, 2024 | 21.55 |
| October 29, 2024 | 21.54 |
| October 28, 2024 | 21.73 |
| October 25, 2024 | 21.90 |
| October 24, 2024 | 22.15 |
| October 23, 2024 | 22.24 |
| October 22, 2024 | 22.38 |
| October 21, 2024 | 22.47 |
| October 18, 2024 | 22.56 |
| October 17, 2024 | 22.48 |
| October 16, 2024 | 22.20 |
| October 15, 2024 | 22.11 |
| October 14, 2024 | 21.96 |
| Date | Value |
|---|---|
| October 11, 2024 | 21.90 |
| October 10, 2024 | 21.65 |
| October 09, 2024 | 21.76 |
| October 08, 2024 | 21.83 |
| October 07, 2024 | 21.41 |
| October 04, 2024 | 21.58 |
| October 03, 2024 | 22.06 |
| October 02, 2024 | 22.31 |
| October 01, 2024 | 22.66 |
| September 30, 2024 | 22.50 |
| September 27, 2024 | 23.01 |
| September 26, 2024 | 23.20 |
| September 25, 2024 | 23.19 |
| September 24, 2024 | 23.57 |
| September 23, 2024 | 23.41 |
| September 20, 2024 | 23.19 |
| September 19, 2024 | 23.32 |
| September 18, 2024 | 22.76 |
| September 17, 2024 | 22.65 |
| September 16, 2024 | 22.42 |
| September 13, 2024 | 22.33 |
| September 12, 2024 | 22.30 |
| September 11, 2024 | 22.14 |
| September 10, 2024 | 22.04 |
| September 09, 2024 | 21.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.61
Minimum
Mar 23 2020
23.62
Maximum
Jan 17 2020
20.49
Average
21.25
Median
Feb 04 2022
Total Return Price Benchmarks
| Korea Fund Inc | 19.94 |
| iShares MSCI Italy ETF | 36.64 |
| iShares MSCI Malaysia ETF | 24.37 |
| iShares MSCI Philippines ETF | 25.84 |
| VanEck Indonesia ETF | 16.09 |