iShares MSCI Peru and Global Exposure ETF (EPU)
85.02
+0.62
(+0.73%)
USD |
NYSEARCA |
Oct 27, 16:00
85.02
0.00 (0.00%)
After-Hours: 20:00
EPU Total Return Price : 85.02 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 84.40 |
| October 23, 2026 | 84.20 |
| October 22, 2026 | 84.80 |
| October 21, 2026 | 88.71 |
| October 20, 2026 | 89.47 |
| October 19, 2026 | 89.48 |
| October 16, 2026 | 89.52 |
| October 15, 2026 | 90.01 |
| October 14, 2026 | 88.78 |
| October 13, 2026 | 90.28 |
| October 12, 2026 | 90.70 |
| October 09, 2026 | 90.68 |
| October 08, 2026 | 88.66 |
| October 07, 2026 | 88.65 |
| October 06, 2026 | 91.18 |
| October 05, 2026 | 90.69 |
| October 02, 2026 | 89.56 |
| October 01, 2026 | 88.75 |
| September 30, 2026 | 88.73 |
| September 29, 2026 | 89.59 |
| September 28, 2026 | 89.44 |
| September 25, 2026 | 90.94 |
| September 24, 2026 | 90.68 |
| September 23, 2026 | 91.57 |
| September 22, 2026 | 93.08 |
| Date | Value |
|---|---|
| September 21, 2026 | 91.14 |
| September 18, 2026 | 90.74 |
| September 17, 2026 | 90.60 |
| September 16, 2026 | 89.27 |
| September 15, 2026 | 88.52 |
| September 14, 2026 | 88.71 |
| September 11, 2026 | 90.72 |
| September 10, 2026 | 90.78 |
| September 09, 2026 | 93.18 |
| September 08, 2026 | 93.30 |
| September 04, 2026 | 92.17 |
| September 03, 2026 | 92.48 |
| September 02, 2026 | 92.50 |
| September 01, 2026 | 90.88 |
| August 31, 2026 | 91.56 |
| August 28, 2026 | 92.30 |
| August 27, 2026 | 94.44 |
| August 26, 2026 | 94.29 |
| August 25, 2026 | 94.97 |
| August 24, 2026 | 94.28 |
| August 21, 2026 | 94.00 |
| August 20, 2026 | 90.72 |
| August 19, 2026 | 89.99 |
| August 18, 2026 | 87.49 |
| August 17, 2026 | 89.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Global X MSCI Argentina ETF | 82.90 |
| iShares MSCI Chile ETF | 36.32 |
| iShares MSCI Brazil Small-Cap ETF | 11.49 |
| iShares MSCI Saudi Arabia ETF | 34.62 |
| iShares MSCI Mexico ETF | 75.00 |