iShares MSCI Peru ETF (EPU)
44.61
-0.31
(-0.69%)
USD |
NYSEARCA |
May 21, 16:00
44.61
0.00 (0.00%)
After-Hours: 19:26
EPU Total Return Price: 44.61 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 44.92 |
May 17, 2024 | 44.10 |
May 16, 2024 | 43.06 |
May 15, 2024 | 43.36 |
May 14, 2024 | 43.18 |
May 13, 2024 | 42.55 |
May 10, 2024 | 42.59 |
May 09, 2024 | 42.36 |
May 08, 2024 | 41.50 |
May 07, 2024 | 41.65 |
May 06, 2024 | 41.65 |
May 03, 2024 | 41.20 |
May 02, 2024 | 40.78 |
May 01, 2024 | 40.59 |
April 30, 2024 | 40.84 |
April 29, 2024 | 41.70 |
April 26, 2024 | 41.09 |
April 25, 2024 | 40.46 |
April 24, 2024 | 39.93 |
April 23, 2024 | 39.63 |
April 22, 2024 | 39.81 |
April 19, 2024 | 40.04 |
April 18, 2024 | 39.88 |
April 17, 2024 | 39.40 |
April 16, 2024 | 39.20 |
Date | Value |
---|---|
April 15, 2024 | 39.38 |
April 12, 2024 | 39.92 |
April 11, 2024 | 40.73 |
April 10, 2024 | 40.30 |
April 09, 2024 | 40.59 |
April 08, 2024 | 40.11 |
April 05, 2024 | 39.88 |
April 04, 2024 | 39.92 |
April 03, 2024 | 40.40 |
April 02, 2024 | 39.26 |
April 01, 2024 | 39.09 |
March 28, 2024 | 39.17 |
March 27, 2024 | 38.65 |
March 26, 2024 | 38.57 |
March 25, 2024 | 39.10 |
March 22, 2024 | 39.33 |
March 21, 2024 | 39.55 |
March 20, 2024 | 39.50 |
March 19, 2024 | 38.39 |
March 18, 2024 | 38.94 |
March 15, 2024 | 39.16 |
March 14, 2024 | 38.37 |
March 13, 2024 | 38.41 |
March 12, 2024 | 37.33 |
March 11, 2024 | 37.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.18
Minimum
Mar 23 2020
44.92
Maximum
May 20 2024
28.75
Average
28.94
Median
Total Return Price Benchmarks
iShares MSCI Israel ETF | 62.33 |
iShares MSCI Turkey ETF | 44.11 |
iShares MSCI Ireland ETF | 69.62 |
iShares MSCI Poland ETF | 25.84 |
Global X MSCI Greece ETF | 43.55 |