iShares MSCI Peru ETF (EPU)
43.00
+0.65
(+1.53%)
USD |
NYSEARCA |
Nov 18, 16:00
43.00
0.00 (0.00%)
After-Hours: 20:00
EPU Total Return Price: 43.00 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 42.35 |
| November 14, 2024 | 42.33 |
| November 13, 2024 | 42.31 |
| November 12, 2024 | 42.57 |
| November 11, 2024 | 42.80 |
| November 08, 2024 | 43.38 |
| November 07, 2024 | 44.30 |
| November 06, 2024 | 43.43 |
| November 05, 2024 | 43.88 |
| November 04, 2024 | 43.61 |
| November 01, 2024 | 43.35 |
| October 31, 2024 | 43.58 |
| October 30, 2024 | 44.15 |
| October 29, 2024 | 44.56 |
| October 28, 2024 | 45.00 |
| October 25, 2024 | 44.92 |
| October 24, 2024 | 44.72 |
| October 23, 2024 | 44.66 |
| October 22, 2024 | 44.92 |
| October 21, 2024 | 44.73 |
| October 18, 2024 | 44.55 |
| October 17, 2024 | 43.66 |
| October 16, 2024 | 43.40 |
| October 15, 2024 | 42.93 |
| October 14, 2024 | 43.73 |
| Date | Value |
|---|---|
| October 11, 2024 | 43.85 |
| October 10, 2024 | 43.43 |
| October 09, 2024 | 42.63 |
| October 08, 2024 | 42.60 |
| October 07, 2024 | 43.39 |
| October 04, 2024 | 43.72 |
| October 03, 2024 | 43.09 |
| October 02, 2024 | 43.42 |
| October 01, 2024 | 43.24 |
| September 30, 2024 | 43.18 |
| September 27, 2024 | 44.05 |
| September 26, 2024 | 44.22 |
| September 25, 2024 | 42.43 |
| September 24, 2024 | 43.17 |
| September 23, 2024 | 41.62 |
| September 20, 2024 | 41.35 |
| September 19, 2024 | 41.40 |
| September 18, 2024 | 40.90 |
| September 17, 2024 | 40.44 |
| September 16, 2024 | 40.66 |
| September 13, 2024 | 40.55 |
| September 12, 2024 | 39.95 |
| September 11, 2024 | 39.07 |
| September 10, 2024 | 38.64 |
| September 09, 2024 | 38.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.75
Minimum
Mar 23 2020
45.00
Maximum
Oct 28 2024
29.29
Average
28.47
Median