iShares MSCI Peru and Global Exposure ETF (EPU)
89.56
+0.81
(+0.91%)
USD |
NYSEARCA |
Oct 02, 16:00
89.60
+0.04
(+0.04%)
Pre-Market: 20:00
EPU Total Return Price : 89.56 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 89.56 |
| October 01, 2026 | 88.75 |
| September 30, 2026 | 88.73 |
| September 29, 2026 | 89.59 |
| September 28, 2026 | 89.44 |
| September 25, 2026 | 90.94 |
| September 24, 2026 | 90.68 |
| September 23, 2026 | 91.57 |
| September 22, 2026 | 93.08 |
| September 21, 2026 | 91.14 |
| September 18, 2026 | 90.74 |
| September 17, 2026 | 90.60 |
| September 16, 2026 | 89.27 |
| September 15, 2026 | 88.52 |
| September 14, 2026 | 88.71 |
| September 11, 2026 | 90.72 |
| September 10, 2026 | 90.78 |
| September 09, 2026 | 93.18 |
| September 08, 2026 | 93.30 |
| September 04, 2026 | 92.17 |
| September 03, 2026 | 92.48 |
| September 02, 2026 | 92.50 |
| September 01, 2026 | 90.88 |
| August 31, 2026 | 91.56 |
| August 28, 2026 | 92.30 |
| Date | Value |
|---|---|
| August 27, 2026 | 94.44 |
| August 26, 2026 | 94.29 |
| August 25, 2026 | 94.97 |
| August 24, 2026 | 94.28 |
| August 21, 2026 | 94.00 |
| August 20, 2026 | 90.72 |
| August 19, 2026 | 89.99 |
| August 18, 2026 | 87.49 |
| August 17, 2026 | 89.19 |
| August 14, 2026 | 88.69 |
| August 13, 2026 | 88.08 |
| August 12, 2026 | 89.45 |
| August 11, 2026 | 89.82 |
| August 10, 2026 | 90.70 |
| August 07, 2026 | 90.74 |
| August 06, 2026 | 89.44 |
| August 05, 2026 | 89.90 |
| August 04, 2026 | 88.48 |
| August 03, 2026 | 86.60 |
| July 31, 2026 | 85.98 |
| July 30, 2026 | 86.84 |
| July 29, 2026 | 83.35 |
| July 28, 2026 | 84.84 |
| July 27, 2026 | 85.47 |
| July 24, 2026 | 85.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Global X MSCI Argentina ETF | 84.52 |
| iShares MSCI Chile ETF | 37.10 |
| iShares MSCI Brazil Small-Cap ETF | 13.70 |
| iShares MSCI Poland ETF | 43.03 |
| iShares MSCI Saudi Arabia ETF | 36.22 |