iShares MSCI Peru and Global Exposure ETF (EPU)
88.81
+0.70
(+0.79%)
USD |
NYSEARCA |
Jun 17, 16:00
88.81
0.00 (0.00%)
After-Hours: 20:00
EPU Total Return Price : 88.81 for June 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 16, 2026 | 88.11 |
| June 15, 2026 | 87.53 |
| June 12, 2026 | 86.14 |
| June 11, 2026 | 84.35 |
| June 10, 2026 | 79.87 |
| June 09, 2026 | 81.16 |
| June 08, 2026 | 76.91 |
| June 05, 2026 | 77.28 |
| June 04, 2026 | 82.46 |
| June 03, 2026 | 82.60 |
| June 02, 2026 | 84.78 |
| June 01, 2026 | 84.49 |
| May 29, 2026 | 84.38 |
| May 28, 2026 | 83.71 |
| May 27, 2026 | 83.31 |
| May 26, 2026 | 84.61 |
| May 22, 2026 | 81.26 |
| May 21, 2026 | 82.15 |
| May 20, 2026 | 80.70 |
| May 19, 2026 | 78.02 |
| May 18, 2026 | 78.92 |
| May 15, 2026 | 78.71 |
| May 14, 2026 | 82.53 |
| May 13, 2026 | 83.16 |
| May 12, 2026 | 82.83 |
| Date | Value |
|---|---|
| May 11, 2026 | 82.42 |
| May 08, 2026 | 81.98 |
| May 07, 2026 | 80.51 |
| May 06, 2026 | 80.51 |
| May 05, 2026 | 77.28 |
| May 04, 2026 | 76.60 |
| May 01, 2026 | 77.42 |
| April 30, 2026 | 78.08 |
| April 29, 2026 | 76.30 |
| April 28, 2026 | 77.48 |
| April 27, 2026 | 79.29 |
| April 24, 2026 | 80.17 |
| April 23, 2026 | 80.10 |
| April 22, 2026 | 82.03 |
| April 21, 2026 | 80.69 |
| April 20, 2026 | 83.44 |
| April 17, 2026 | 83.79 |
| April 16, 2026 | 83.28 |
| April 15, 2026 | 81.52 |
| April 14, 2026 | 85.68 |
| April 13, 2026 | 86.16 |
| April 10, 2026 | 84.31 |
| April 09, 2026 | 84.54 |
| April 08, 2026 | 84.19 |
| April 07, 2026 | 80.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Global X MSCI Argentina ETF | 97.00 |
| iShares MSCI Saudi Arabia ETF | 38.43 |
| iShares MSCI Mexico ETF | 77.32 |
| iShares MSCI Brazil Small-Cap ETF | 12.83 |
| iShares MSCI Poland ETF | 40.20 |