iShares MSCI Turkey ETF (TUR)
39.63
+0.87
(+2.24%)
USD |
NASDAQ |
Apr 26, 16:00
39.63
0.00 (0.00%)
After-Hours: 20:00
TUR Price: 39.63 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 38.37 | 38.76 | 38.26 | 38.76 | 50067.00 |
Apr 24, 2024 | 38.44 | 38.60 | 38.36 | 38.58 | 36170.00 |
Apr 23, 2024 | 38.30 | 38.38 | 38.25 | 38.28 | 19538.00 |
Apr 22, 2024 | 38.42 | 38.47 | 38.20 | 38.28 | 69070.00 |
Apr 19, 2024 | 38.23 | 38.38 | 38.20 | 38.21 | 54930.00 |
Apr 18, 2024 | 37.63 | 37.93 | 37.55 | 37.70 | 40301.00 |
Apr 17, 2024 | 38.00 | 38.04 | 37.63 | 37.72 | 178189.0 |
Apr 16, 2024 | 37.96 | 38.11 | 37.77 | 37.93 | 28833.00 |
Apr 15, 2024 | 38.66 | 38.83 | 38.23 | 38.37 | 117247.0 |
Apr 12, 2024 | 38.51 | 38.70 | 38.01 | 38.17 | 75149.00 |
Apr 11, 2024 | 38.80 | 38.98 | 38.76 | 38.86 | 24947.00 |
Apr 10, 2024 | 39.00 | 39.00 | 38.59 | 38.81 | 78553.00 |
Apr 09, 2024 | 39.21 | 39.33 | 39.08 | 39.15 | 131951.0 |
Apr 08, 2024 | 38.80 | 39.34 | 38.80 | 39.33 | 128347.0 |
Apr 05, 2024 | 38.05 | 38.93 | 38.00 | 38.80 | 212114.0 |
Apr 04, 2024 | 36.69 | 37.10 | 36.69 | 36.87 | 125761.0 |
Apr 03, 2024 | 36.12 | 36.41 | 36.11 | 36.18 | 199459.0 |
Apr 02, 2024 | 36.60 | 36.60 | 36.03 | 36.12 | 107538.0 |
Apr 01, 2024 | 36.69 | 36.90 | 36.39 | 36.51 | 189493.0 |
Mar 28, 2024 | 35.80 | 36.03 | 35.78 | 35.94 | 151951.0 |
Mar 27, 2024 | 35.00 | 35.11 | 34.79 | 35.02 | 182336.0 |
Mar 26, 2024 | 35.21 | 35.21 | 34.77 | 34.90 | 116008.0 |
Mar 25, 2024 | 36.51 | 36.60 | 35.85 | 35.89 | 46316.00 |
Mar 22, 2024 | 36.39 | 36.40 | 36.20 | 36.26 | 53850.00 |
Mar 21, 2024 | 36.20 | 36.82 | 36.20 | 36.43 | 65569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.11
Minimum
Dec 17 2021
39.63
Maximum
Apr 26 2024
26.22
Average
24.09
Median
Sep 02 2021
Price Benchmarks
iShares MSCI Israel ETF | 59.10 |
Global X MSCI Argentina ETF | 56.25 |
iShares MSCI Peru ETF | 41.00 |
Global X MSCI Greece ETF | 41.09 |
iShares MSCI South Africa ETF | 40.05 |