iShares MSCI Turkey ETF (TUR)

22.89 +0.10  +0.44% NASDAQ Jun 3, 16:59 Delayed 2m USD

iShares MSCI Turkey ETF Price:

22.89 for June 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 2, 2020 22.39 22.80 22.39 22.79 226109.0
June 1, 2020 21.84 22.24 21.84 22.21 263060.0
May 29, 2020 21.56 21.72 21.46 21.61 124362.0
May 28, 2020 21.85 21.87 21.49 21.55 361839.0
May 27, 2020 21.84 21.90 21.71 21.89 108258.0
May 26, 2020 21.84 22.15 21.78 21.86 147634.0
May 22, 2020 21.18 21.24 21.03 21.23 87782.00
May 21, 2020 21.15 21.23 21.03 21.23 234681.0
May 20, 2020 21.09 21.25 21.09 21.18 173417.0
May 19, 2020 21.13 21.45 21.08 21.10 176850.0
May 18, 2020 20.64 21.30 20.64 20.98 497508.0
May 15, 2020 20.23 20.42 20.17 20.34 372716.0
May 14, 2020 19.88 20.38 19.85 20.20 290780.0
May 13, 2020 19.95 20.09 19.80 19.88 143961.0
May 12, 2020 19.82 20.05 19.70 19.70 245970.0
May 11, 2020 19.39 19.53 19.29 19.34 185241.0
May 8, 2020 19.44 19.44 19.18 19.36 220711.0
May 7, 2020 19.22 19.65 19.17 19.44 597856.0
May 6, 2020 19.46 19.46 18.90 18.91 234695.0
May 5, 2020 19.61 19.61 19.19 19.26 161787.0
May 4, 2020 19.40 19.58 19.40 19.52 227429.0
May 1, 2020 19.80 19.87 19.31 19.32 314308.0
April 30, 2020 20.20 20.30 20.02 20.11 151631.0
April 29, 2020 20.36 20.61 20.30 20.55 194823.0
April 28, 2020 20.38 20.46 19.96 20.07 232499.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 17.81 Mar 20 2020
Maximum 47.24 Jun 22 2015
Average 33.63
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.