Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2021 23.72 24.02 23.68 23.90 984887.0
Apr 14, 2021 23.54 23.83 23.54 23.76 431088.0
Apr 13, 2021 23.17 23.32 23.06 23.18 503471.0
Apr 12, 2021 23.25 23.25 23.00 23.09 313042.0
Apr 09, 2021 23.07 23.36 23.03 23.30 609246.0
Apr 08, 2021 23.69 23.76 23.46 23.68 473452.0
Apr 07, 2021 23.59 23.68 23.52 23.63 219034.0
Apr 06, 2021 23.90 23.91 23.62 23.77 363332.0
Apr 05, 2021 24.00 24.15 23.96 24.14 392377.0
Apr 01, 2021 23.70 23.94 23.54 23.78 1.388M
Mar 31, 2021 22.85 23.13 22.79 22.99 860354.0
Mar 30, 2021 22.75 22.77 22.49 22.68 487014.0
Mar 29, 2021 23.04 23.17 22.82 22.82 493958.0
Mar 26, 2021 23.16 23.38 22.83 23.00 1.103M
Mar 25, 2021 23.75 23.87 23.31 23.41 1.204M
Mar 24, 2021 23.73 24.00 23.62 23.75 1.512M
Mar 23, 2021 23.53 23.78 22.77 22.92 3.610M
Mar 22, 2021 23.50 23.75 22.72 23.14 4.528M
Mar 19, 2021 28.03 28.61 27.93 28.56 315414.0
Mar 18, 2021 28.54 28.58 28.18 28.36 361846.0
Mar 17, 2021 27.93 28.24 27.37 27.93 327177.0
Mar 16, 2021 28.16 28.22 28.02 28.13 139793.0
Mar 15, 2021 27.76 27.86 27.59 27.75 348300.0
Mar 12, 2021 27.58 27.73 27.30 27.69 231303.0
Mar 11, 2021 27.87 28.15 27.68 27.93 154851.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.74
Minimum
Oct 30 2020
47.12
Maximum
Sep 01 2017
30.75
Average
27.95
Median