TUR Price

iShares MSCI Turkey ETF (TUR)

23.90

+0.14 (+0.59%) USD | Apr 15, 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 15, 2021	23.72	24.02	23.68	23.90	984887.0
Apr 14, 2021	23.54	23.83	23.54	23.76	431088.0
Apr 13, 2021	23.17	23.32	23.06	23.18	503471.0
Apr 12, 2021	23.25	23.25	23.00	23.09	313042.0
Apr 09, 2021	23.07	23.36	23.03	23.30	609246.0
Apr 08, 2021	23.69	23.76	23.46	23.68	473452.0
Apr 07, 2021	23.59	23.68	23.52	23.63	219034.0
Apr 06, 2021	23.90	23.91	23.62	23.77	363332.0
Apr 05, 2021	24.00	24.15	23.96	24.14	392377.0
Apr 01, 2021	23.70	23.94	23.54	23.78	1.388M
Mar 31, 2021	22.85	23.13	22.79	22.99	860354.0
Mar 30, 2021	22.75	22.77	22.49	22.68	487014.0
Mar 29, 2021	23.04	23.17	22.82	22.82	493958.0
Mar 26, 2021	23.16	23.38	22.83	23.00	1.103M
Mar 25, 2021	23.75	23.87	23.31	23.41	1.204M
Mar 24, 2021	23.73	24.00	23.62	23.75	1.512M
Mar 23, 2021	23.53	23.78	22.77	22.92	3.610M
Mar 22, 2021	23.50	23.75	22.72	23.14	4.528M
Mar 19, 2021	28.03	28.61	27.93	28.56	315414.0
Mar 18, 2021	28.54	28.58	28.18	28.36	361846.0
Mar 17, 2021	27.93	28.24	27.37	27.93	327177.0
Mar 16, 2021	28.16	28.22	28.02	28.13	139793.0
Mar 15, 2021	27.76	27.86	27.59	27.75	348300.0
Mar 12, 2021	27.58	27.73	27.30	27.69	231303.0
Mar 11, 2021	27.87	28.15	27.68	27.93	154851.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.74

Minimum

Oct 30 2020

47.12

Maximum

Sep 01 2017

30.75

Average

27.95

Median

Price Benchmarks