iShares MSCI Turkey ETF (TUR)
40.55
-0.19
(-0.47%)
USD |
NASDAQ |
Aug 24, 16:00
40.55
0.00 (0.00%)
After-Hours: 20:00
TUR Price : 40.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 40.73 | 40.79 | 40.60 | 40.74 | 70937.00 |
| Aug 20, 2026 | 40.21 | 40.44 | 40.20 | 40.31 | 42837.00 |
| Aug 19, 2026 | 40.54 | 40.76 | 40.43 | 40.65 | 141219.0 |
| Aug 18, 2026 | 39.41 | 39.64 | 39.37 | 39.61 | 41402.00 |
| Aug 17, 2026 | 39.40 | 39.69 | 39.27 | 39.43 | 42459.00 |
| Aug 14, 2026 | 39.46 | 39.66 | 39.43 | 39.59 | 67518.00 |
| Aug 13, 2026 | 39.31 | 39.40 | 39.19 | 39.37 | 24176.00 |
| Aug 12, 2026 | 39.28 | 39.46 | 39.24 | 39.38 | 63879.00 |
| Aug 11, 2026 | 38.66 | 38.66 | 38.36 | 38.36 | 33935.00 |
| Aug 10, 2026 | 38.93 | 38.93 | 38.71 | 38.75 | 23401.00 |
| Aug 07, 2026 | 38.72 | 38.78 | 38.46 | 38.75 | 39122.00 |
| Aug 06, 2026 | 38.62 | 38.82 | 38.62 | 38.80 | 87089.00 |
| Aug 05, 2026 | 38.60 | 38.78 | 38.51 | 38.65 | 41006.00 |
| Aug 04, 2026 | 38.42 | 39.04 | 38.27 | 38.87 | 145105.0 |
| Aug 03, 2026 | 37.87 | 38.02 | 37.75 | 37.92 | 190283.0 |
| Jul 31, 2026 | 37.89 | 38.12 | 37.76 | 38.06 | 28099.00 |
| Jul 30, 2026 | 37.43 | 37.75 | 37.38 | 37.72 | 153738.0 |
| Jul 29, 2026 | 38.29 | 38.55 | 38.11 | 38.21 | 64790.00 |
| Jul 28, 2026 | 38.69 | 38.87 | 38.49 | 38.77 | 28154.00 |
| Jul 27, 2026 | 38.77 | 38.77 | 38.58 | 38.70 | 38178.00 |
| Jul 24, 2026 | 39.01 | 39.33 | 39.00 | 39.16 | 366969.0 |
| Jul 23, 2026 | 39.46 | 39.55 | 39.34 | 39.44 | 33308.00 |
| Jul 22, 2026 | 39.60 | 39.90 | 39.60 | 39.77 | 33211.00 |
| Jul 21, 2026 | 39.37 | 39.59 | 39.22 | 39.51 | 196530.0 |
| Jul 20, 2026 | 39.56 | 39.63 | 39.40 | 39.42 | 49231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Thailand ETF | 73.53 |
| iShares MSCI Indonesia ETF | 12.64 |
| iShares MSCI UAE ETF | 19.60 |
| iShares MSCI Malaysia ETF | 28.60 |
| iShares MSCI Philippines ETF | 25.28 |