iShares MSCI Turkey ETF (TUR)
32.56
-0.01
(-0.03%)
USD |
NASDAQ |
Nov 05, 16:00
32.25
-0.31
(-0.95%)
After-Hours: 20:00
TUR Price: 32.56 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 32.54 | 32.67 | 32.52 | 32.57 | 145174.0 |
Nov 01, 2024 | 33.64 | 33.66 | 33.40 | 33.46 | 41110.00 |
Oct 31, 2024 | 33.76 | 33.76 | 33.37 | 33.52 | 126951.0 |
Oct 30, 2024 | 34.00 | 34.18 | 33.98 | 33.98 | 182531.0 |
Oct 29, 2024 | 33.91 | 33.93 | 33.69 | 33.69 | 83555.00 |
Oct 28, 2024 | 33.72 | 33.95 | 33.69 | 33.91 | 151244.0 |
Oct 25, 2024 | 33.21 | 33.65 | 33.18 | 33.51 | 65232.00 |
Oct 24, 2024 | 33.46 | 33.60 | 33.33 | 33.51 | 119333.0 |
Oct 23, 2024 | 32.78 | 33.09 | 32.75 | 32.90 | 62028.00 |
Oct 22, 2024 | 33.47 | 33.59 | 33.27 | 33.41 | 115153.0 |
Oct 21, 2024 | 33.03 | 33.11 | 32.68 | 32.80 | 112333.0 |
Oct 18, 2024 | 33.56 | 33.58 | 33.16 | 33.17 | 74151.00 |
Oct 17, 2024 | 34.15 | 34.32 | 33.99 | 34.02 | 43296.00 |
Oct 16, 2024 | 33.35 | 33.96 | 33.35 | 33.87 | 94569.00 |
Oct 15, 2024 | 33.20 | 33.61 | 33.20 | 33.40 | 234380.0 |
Oct 14, 2024 | 32.96 | 33.30 | 32.82 | 32.94 | 282988.0 |
Oct 11, 2024 | 33.92 | 33.99 | 33.42 | 33.66 | 86741.00 |
Oct 10, 2024 | 34.45 | 34.45 | 33.82 | 33.84 | 92996.00 |
Oct 09, 2024 | 33.95 | 34.56 | 33.81 | 34.50 | 37877.00 |
Oct 08, 2024 | 34.50 | 34.50 | 33.99 | 34.10 | 62947.00 |
Oct 07, 2024 | 34.51 | 34.57 | 33.93 | 33.99 | 55295.00 |
Oct 04, 2024 | 33.85 | 34.43 | 33.76 | 34.40 | 75986.00 |
Oct 03, 2024 | 34.00 | 34.05 | 33.58 | 33.70 | 86315.00 |
Oct 02, 2024 | 34.66 | 34.72 | 34.14 | 34.17 | 111619.0 |
Oct 01, 2024 | 36.23 | 36.23 | 34.87 | 35.10 | 172868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.11
Minimum
Dec 17 2021
44.14
Maximum
May 21 2024
27.79
Average
26.50
Median
Price Benchmarks
iShares MSCI Thailand ETF | 67.60 |
iShares MSCI Indonesia ETF | 21.40 |
Global X MSCI Greece ETF | 40.38 |
iShares MSCI South Africa ETF | 50.73 |
iShares MSCI Belgium ETF | 20.00 |