iShares MSCI Turkey ETF (TUR)
42.63
+0.23
(+0.54%)
USD |
NASDAQ |
Jul 26, 16:00
42.63
0.00 (0.00%)
After-Hours: 20:00
TUR Price: 42.63 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 42.64 | 42.64 | 42.18 | 42.40 | 49562.00 |
Jul 24, 2024 | 43.66 | 43.66 | 43.07 | 43.12 | 39594.00 |
Jul 23, 2024 | 43.83 | 43.98 | 43.41 | 43.70 | 67097.00 |
Jul 22, 2024 | 43.99 | 44.12 | 43.83 | 44.04 | 50496.00 |
Jul 19, 2024 | 43.76 | 43.76 | 43.52 | 43.73 | 56423.00 |
Jul 18, 2024 | 43.76 | 43.91 | 43.35 | 43.40 | 94508.00 |
Jul 17, 2024 | 43.64 | 43.73 | 43.36 | 43.55 | 57548.00 |
Jul 16, 2024 | 43.53 | 43.78 | 43.53 | 43.64 | 71388.00 |
Jul 15, 2024 | 43.44 | 43.59 | 43.20 | 43.22 | 43763.00 |
Jul 12, 2024 | 43.31 | 43.52 | 43.24 | 43.36 | 59379.00 |
Jul 11, 2024 | 43.22 | 43.50 | 43.13 | 43.32 | 62919.00 |
Jul 10, 2024 | 42.41 | 42.67 | 42.36 | 42.51 | 38003.00 |
Jul 09, 2024 | 42.73 | 42.73 | 42.42 | 42.57 | 75685.00 |
Jul 08, 2024 | 43.16 | 43.19 | 42.92 | 43.15 | 158970.0 |
Jul 05, 2024 | 42.90 | 43.16 | 42.70 | 43.16 | 156106.0 |
Jul 03, 2024 | 41.88 | 42.65 | 41.82 | 42.64 | 73047.00 |
Jul 02, 2024 | 41.04 | 41.71 | 41.04 | 41.71 | 102331.0 |
Jul 01, 2024 | 41.21 | 41.21 | 40.55 | 40.93 | 108726.0 |
Jun 28, 2024 | 42.23 | 42.47 | 41.84 | 42.02 | 89142.00 |
Jun 27, 2024 | 41.50 | 41.97 | 41.50 | 41.94 | 41392.00 |
Jun 26, 2024 | 41.52 | 41.56 | 41.05 | 41.09 | 50905.00 |
Jun 25, 2024 | 41.85 | 41.94 | 41.65 | 41.82 | 21727.00 |
Jun 24, 2024 | 41.75 | 42.17 | 41.64 | 42.10 | 99507.00 |
Jun 21, 2024 | 42.27 | 42.28 | 42.08 | 42.25 | 56321.00 |
Jun 20, 2024 | 41.85 | 42.04 | 41.70 | 42.04 | 268356.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.11
Minimum
Dec 17 2021
44.14
Maximum
May 21 2024
27.16
Average
24.99
Median
Price Benchmarks
iShares MSCI Israel ETF | 64.58 |
iShares MSCI Peru ETF | 40.89 |
Global X MSCI Argentina ETF | 56.50 |
iShares MSCI South Africa ETF | 43.84 |
Franklin FTSE South Korea ETF | 21.40 |