iShares MSCI Turkey ETF (TUR)
40.44
+0.15
(+0.37%)
USD |
NASDAQ |
Sep 11, 16:00
40.00
-0.44
(-1.09%)
After-Hours: 05:59
TUR Price : 40.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.35 | 40.67 | 40.32 | 40.44 | 81777.00 |
| Sep 10, 2026 | 40.08 | 40.44 | 40.08 | 40.29 | 60789.00 |
| Sep 09, 2026 | 40.80 | 41.14 | 40.72 | 40.78 | 110183.0 |
| Sep 08, 2026 | 39.59 | 40.53 | 39.49 | 40.47 | 213136.0 |
| Sep 04, 2026 | 39.16 | 39.30 | 39.12 | 39.23 | 140302.0 |
| Sep 03, 2026 | 39.17 | 39.32 | 38.91 | 38.98 | 640368.0 |
| Sep 02, 2026 | 39.56 | 39.74 | 39.47 | 39.55 | 209270.0 |
| Sep 01, 2026 | 39.89 | 40.06 | 39.70 | 39.80 | 974650.0 |
| Aug 31, 2026 | 40.16 | 40.42 | 40.10 | 40.33 | 162646.0 |
| Aug 28, 2026 | 40.78 | 41.00 | 40.73 | 40.87 | 62656.00 |
| Aug 27, 2026 | 40.58 | 40.59 | 40.41 | 40.53 | 36394.00 |
| Aug 26, 2026 | 40.70 | 40.71 | 40.53 | 40.58 | 33807.00 |
| Aug 25, 2026 | 40.28 | 40.36 | 40.22 | 40.31 | 49157.00 |
| Aug 24, 2026 | 40.72 | 40.72 | 40.47 | 40.47 | 51652.00 |
| Aug 21, 2026 | 40.73 | 40.79 | 40.60 | 40.74 | 70937.00 |
| Aug 20, 2026 | 40.21 | 40.44 | 40.20 | 40.31 | 42837.00 |
| Aug 19, 2026 | 40.54 | 40.76 | 40.43 | 40.65 | 141219.0 |
| Aug 18, 2026 | 39.41 | 39.64 | 39.37 | 39.61 | 41402.00 |
| Aug 17, 2026 | 39.40 | 39.69 | 39.27 | 39.43 | 42459.00 |
| Aug 14, 2026 | 39.46 | 39.66 | 39.43 | 39.59 | 67518.00 |
| Aug 13, 2026 | 39.31 | 39.40 | 39.19 | 39.37 | 24176.00 |
| Aug 12, 2026 | 39.28 | 39.46 | 39.24 | 39.38 | 63879.00 |
| Aug 11, 2026 | 38.66 | 38.66 | 38.36 | 38.36 | 33935.00 |
| Aug 10, 2026 | 38.93 | 38.93 | 38.71 | 38.75 | 23401.00 |
| Aug 07, 2026 | 38.72 | 38.78 | 38.46 | 38.75 | 39122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Thailand ETF | 74.11 |
| iShares MSCI UAE ETF | 19.89 |
| iShares MSCI Malaysia ETF | 27.76 |
| iShares MSCI Indonesia ETF | 12.75 |
| iShares MSCI Philippines ETF | 24.12 |