Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2021 27.98 28.18 27.90 27.98 241095.0
Jan 25, 2021 27.74 27.95 27.46 27.91 404452.0
Jan 22, 2021 27.76 28.15 27.71 27.99 301465.0
Jan 21, 2021 28.40 28.40 28.00 28.17 660307.0
Jan 20, 2021 28.02 28.43 28.02 28.38 319606.0
Jan 19, 2021 28.12 28.18 27.76 27.86 374023.0
Jan 15, 2021 27.33 27.59 27.20 27.37 271404.0
Jan 14, 2021 28.21 28.40 28.12 28.26 338075.0
Jan 13, 2021 28.24 28.48 28.20 28.26 282347.0
Jan 12, 2021 27.76 28.11 27.73 28.03 169310.0
Jan 11, 2021 27.51 27.86 27.42 27.57 277460.0
Jan 08, 2021 28.16 28.29 27.92 28.14 292159.0
Jan 07, 2021 27.78 27.90 27.56 27.84 657351.0
Jan 06, 2021 27.25 27.86 27.25 27.63 353838.0
Jan 05, 2021 26.82 27.02 26.76 26.95 297237.0
Jan 04, 2021 27.20 27.29 26.72 26.72 434305.0
Dec 31, 2020 26.55 26.76 26.45 26.50 279037.0
Dec 30, 2020 26.67 26.96 26.63 26.69 270946.0
Dec 29, 2020 26.46 27.00 26.44 26.65 390595.0
Dec 28, 2020 25.78 26.10 25.78 25.78 286136.0
Dec 24, 2020 25.11 25.45 25.11 25.36 273458.0
Dec 23, 2020 24.89 24.96 24.76 24.77 183853.0
Dec 22, 2020 24.67 24.75 24.52 24.57 344064.0
Dec 21, 2020 24.24 24.59 24.02 24.49 236368.0
Dec 18, 2020 24.78 24.96 24.72 24.86 348480.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.74
Minimum
Oct 30 2020
47.12
Maximum
Sep 01 2017
31.34
Average
28.60
Median