iShares MSCI Turkey ETF (TUR)
20.96
+0.51 (+2.49%)
USD |
NASDAQ |
Aug 10, 16:00
20.96
0.00 (0.00%)
After-Hours: 20:00
TUR Price: 20.96 for Aug. 10, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 10, 2022 | 20.77 | 21.09 | 20.60 | 20.96 | 162501.0 |
Aug 09, 2022 | 20.32 | 20.55 | 20.32 | 20.45 | 220675.0 |
Aug 08, 2022 | 20.41 | 20.64 | 20.41 | 20.59 | 122204.0 |
Aug 05, 2022 | 19.91 | 20.24 | 19.84 | 20.22 | 118057.0 |
Aug 04, 2022 | 19.85 | 20.18 | 19.85 | 20.10 | 184769.0 |
Aug 03, 2022 | 19.54 | 19.82 | 19.49 | 19.76 | 92286.00 |
Aug 02, 2022 | 19.61 | 19.65 | 19.32 | 19.50 | 112136.0 |
Aug 01, 2022 | 19.43 | 19.80 | 19.43 | 19.65 | 154872.0 |
Jul 29, 2022 | 19.04 | 19.35 | 19.02 | 19.24 | 94752.00 |
Jul 28, 2022 | 18.80 | 18.91 | 18.62 | 18.90 | 48476.00 |
Jul 27, 2022 | 18.85 | 19.14 | 18.77 | 19.08 | 42653.00 |
Jul 26, 2022 | 18.80 | 18.91 | 18.80 | 18.85 | 105793.0 |
Jul 25, 2022 | 18.75 | 18.94 | 18.75 | 18.90 | 132967.0 |
Jul 22, 2022 | 18.77 | 18.89 | 18.61 | 18.71 | 97772.00 |
Jul 21, 2022 | 18.82 | 18.82 | 18.58 | 18.80 | 52784.00 |
Jul 20, 2022 | 18.84 | 18.92 | 18.73 | 18.87 | 57457.00 |
Jul 19, 2022 | 18.51 | 18.84 | 18.51 | 18.76 | 124038.0 |
Jul 18, 2022 | 18.34 | 18.54 | 18.29 | 18.33 | 270175.0 |
Jul 15, 2022 | 17.98 | 18.18 | 17.90 | 18.07 | 149009.0 |
Jul 14, 2022 | 18.01 | 18.14 | 17.77 | 17.89 | 116970.0 |
Jul 13, 2022 | 18.15 | 18.20 | 17.93 | 18.14 | 241023.0 |
Jul 12, 2022 | 18.16 | 18.36 | 18.11 | 18.15 | 147832.0 |
Jul 11, 2022 | 18.33 | 18.36 | 18.16 | 18.16 | 96803.00 |
Jul 08, 2022 | 18.54 | 18.59 | 18.42 | 18.52 | 107527.0 |
Jul 07, 2022 | 18.51 | 18.61 | 18.45 | 18.53 | 421845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.11
Minimum
Dec 17 2021
47.12
Maximum
Sep 01 2017
26.27
Average
23.78
Median
Apr 01 2021
Price Benchmarks
iShares MSCI Israel ETF | 69.34 |
iShares MSCI Peru ETF | 26.76 |
Global X MSCI Greece ETF | 24.95 |
iShares MSCI Chile ETF | 27.06 |
iShares MSCI South Africa ETF | 44.68 |