TUR Price

iShares MSCI Turkey ETF (TUR)

27.00

-0.98 (-3.50%) USD | Jan 27, 08:32

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 26, 2021	27.98	28.18	27.90	27.98	241095.0
Jan 25, 2021	27.74	27.95	27.46	27.91	404452.0
Jan 22, 2021	27.76	28.15	27.71	27.99	301465.0
Jan 21, 2021	28.40	28.40	28.00	28.17	660307.0
Jan 20, 2021	28.02	28.43	28.02	28.38	319606.0
Jan 19, 2021	28.12	28.18	27.76	27.86	374023.0
Jan 15, 2021	27.33	27.59	27.20	27.37	271404.0
Jan 14, 2021	28.21	28.40	28.12	28.26	338075.0
Jan 13, 2021	28.24	28.48	28.20	28.26	282347.0
Jan 12, 2021	27.76	28.11	27.73	28.03	169310.0
Jan 11, 2021	27.51	27.86	27.42	27.57	277460.0
Jan 08, 2021	28.16	28.29	27.92	28.14	292159.0
Jan 07, 2021	27.78	27.90	27.56	27.84	657351.0
Jan 06, 2021	27.25	27.86	27.25	27.63	353838.0
Jan 05, 2021	26.82	27.02	26.76	26.95	297237.0
Jan 04, 2021	27.20	27.29	26.72	26.72	434305.0
Dec 31, 2020	26.55	26.76	26.45	26.50	279037.0
Dec 30, 2020	26.67	26.96	26.63	26.69	270946.0
Dec 29, 2020	26.46	27.00	26.44	26.65	390595.0
Dec 28, 2020	25.78	26.10	25.78	25.78	286136.0
Dec 24, 2020	25.11	25.45	25.11	25.36	273458.0
Dec 23, 2020	24.89	24.96	24.76	24.77	183853.0
Dec 22, 2020	24.67	24.75	24.52	24.57	344064.0
Dec 21, 2020	24.24	24.59	24.02	24.49	236368.0
Dec 18, 2020	24.78	24.96	24.72	24.86	348480.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.74

Minimum

Oct 30 2020

47.12

Maximum

Sep 01 2017

31.34

Average

28.60

Median

Price Benchmarks