iShares MSCI Turkey ETF (TUR)
35.95
+0.65
(+1.84%)
USD |
NASDAQ |
Nov 22, 10:34
TUR Price: 35.95 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 35.13 | 35.40 | 35.10 | 35.30 | 114007.0 |
Nov 20, 2024 | 34.35 | 34.35 | 33.89 | 34.04 | 85527.00 |
Nov 19, 2024 | 34.72 | 34.79 | 34.61 | 34.67 | 120810.0 |
Nov 18, 2024 | 35.28 | 35.38 | 35.10 | 35.16 | 52065.00 |
Nov 15, 2024 | 35.38 | 35.47 | 35.11 | 35.14 | 58808.00 |
Nov 14, 2024 | 35.26 | 35.50 | 35.21 | 35.47 | 91514.00 |
Nov 13, 2024 | 35.00 | 35.36 | 34.93 | 34.97 | 111389.0 |
Nov 12, 2024 | 34.72 | 34.78 | 34.50 | 34.58 | 69888.00 |
Nov 11, 2024 | 34.86 | 34.89 | 34.68 | 34.85 | 62910.00 |
Nov 08, 2024 | 34.54 | 34.57 | 34.39 | 34.52 | 155136.0 |
Nov 07, 2024 | 33.59 | 33.91 | 33.59 | 33.89 | 152515.0 |
Nov 06, 2024 | 33.59 | 33.64 | 33.47 | 33.52 | 97584.00 |
Nov 05, 2024 | 32.45 | 32.63 | 32.43 | 32.58 | 63052.00 |
Nov 04, 2024 | 32.54 | 32.67 | 32.52 | 32.57 | 145174.0 |
Nov 01, 2024 | 33.64 | 33.66 | 33.40 | 33.46 | 41110.00 |
Oct 31, 2024 | 33.76 | 33.76 | 33.37 | 33.52 | 126951.0 |
Oct 30, 2024 | 34.00 | 34.18 | 33.98 | 33.98 | 182531.0 |
Oct 29, 2024 | 33.91 | 33.93 | 33.69 | 33.69 | 83555.00 |
Oct 28, 2024 | 33.72 | 33.95 | 33.69 | 33.91 | 151244.0 |
Oct 25, 2024 | 33.21 | 33.65 | 33.18 | 33.51 | 65232.00 |
Oct 24, 2024 | 33.46 | 33.60 | 33.33 | 33.51 | 119333.0 |
Oct 23, 2024 | 32.78 | 33.09 | 32.75 | 32.90 | 62028.00 |
Oct 22, 2024 | 33.47 | 33.59 | 33.27 | 33.41 | 115153.0 |
Oct 21, 2024 | 33.03 | 33.11 | 32.68 | 32.80 | 112333.0 |
Oct 18, 2024 | 33.56 | 33.58 | 33.16 | 33.17 | 74151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.11
Minimum
Dec 17 2021
44.14
Maximum
May 21 2024
27.88
Average
26.65
Median
Dec 06 2019
Price Benchmarks
iShares MSCI Thailand ETF | 63.43 |
iShares MSCI Indonesia ETF | 19.95 |
Global X MSCI Greece ETF | 38.66 |
iShares MSCI South Africa ETF | 47.80 |
iShares MSCI Belgium ETF | 18.78 |