iShares MSCI Turkey ETF (TUR)
27.00
-0.98 (-3.50%)
USD |
Jan 27, 08:32
TUR Price: 27.00 for Jan. 27, 2021
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 26, 2021 | 27.98 | 28.18 | 27.90 | 27.98 | 241095.0 |
Jan 25, 2021 | 27.74 | 27.95 | 27.46 | 27.91 | 404452.0 |
Jan 22, 2021 | 27.76 | 28.15 | 27.71 | 27.99 | 301465.0 |
Jan 21, 2021 | 28.40 | 28.40 | 28.00 | 28.17 | 660307.0 |
Jan 20, 2021 | 28.02 | 28.43 | 28.02 | 28.38 | 319606.0 |
Jan 19, 2021 | 28.12 | 28.18 | 27.76 | 27.86 | 374023.0 |
Jan 15, 2021 | 27.33 | 27.59 | 27.20 | 27.37 | 271404.0 |
Jan 14, 2021 | 28.21 | 28.40 | 28.12 | 28.26 | 338075.0 |
Jan 13, 2021 | 28.24 | 28.48 | 28.20 | 28.26 | 282347.0 |
Jan 12, 2021 | 27.76 | 28.11 | 27.73 | 28.03 | 169310.0 |
Jan 11, 2021 | 27.51 | 27.86 | 27.42 | 27.57 | 277460.0 |
Jan 08, 2021 | 28.16 | 28.29 | 27.92 | 28.14 | 292159.0 |
Jan 07, 2021 | 27.78 | 27.90 | 27.56 | 27.84 | 657351.0 |
Jan 06, 2021 | 27.25 | 27.86 | 27.25 | 27.63 | 353838.0 |
Jan 05, 2021 | 26.82 | 27.02 | 26.76 | 26.95 | 297237.0 |
Jan 04, 2021 | 27.20 | 27.29 | 26.72 | 26.72 | 434305.0 |
Dec 31, 2020 | 26.55 | 26.76 | 26.45 | 26.50 | 279037.0 |
Dec 30, 2020 | 26.67 | 26.96 | 26.63 | 26.69 | 270946.0 |
Dec 29, 2020 | 26.46 | 27.00 | 26.44 | 26.65 | 390595.0 |
Dec 28, 2020 | 25.78 | 26.10 | 25.78 | 25.78 | 286136.0 |
Dec 24, 2020 | 25.11 | 25.45 | 25.11 | 25.36 | 273458.0 |
Dec 23, 2020 | 24.89 | 24.96 | 24.76 | 24.77 | 183853.0 |
Dec 22, 2020 | 24.67 | 24.75 | 24.52 | 24.57 | 344064.0 |
Dec 21, 2020 | 24.24 | 24.59 | 24.02 | 24.49 | 236368.0 |
Dec 18, 2020 | 24.78 | 24.96 | 24.72 | 24.86 | 348480.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Oct 30 2020
47.12
Maximum
Sep 01 2017
31.34
Average
28.60
Median
Price Benchmarks
iShares MSCI Israel ETF | 65.49 |
iShares MSCI Poland ETF | 19.26 |
VanEck Vectors Vietnam ETF | 17.51 |
iShares MSCI Peru ETF | 34.84 |
iShares MSCI Russia ETF | 38.22 |