TUR Price

iShares MSCI Turkey ETF (TUR)

20.96

+0.51 (+2.49%) USD | NASDAQ | Aug 10, 16:00

20.96 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 10, 2022	20.77	21.09	20.60	20.96	162501.0
Aug 09, 2022	20.32	20.55	20.32	20.45	220675.0
Aug 08, 2022	20.41	20.64	20.41	20.59	122204.0
Aug 05, 2022	19.91	20.24	19.84	20.22	118057.0
Aug 04, 2022	19.85	20.18	19.85	20.10	184769.0
Aug 03, 2022	19.54	19.82	19.49	19.76	92286.00
Aug 02, 2022	19.61	19.65	19.32	19.50	112136.0
Aug 01, 2022	19.43	19.80	19.43	19.65	154872.0
Jul 29, 2022	19.04	19.35	19.02	19.24	94752.00
Jul 28, 2022	18.80	18.91	18.62	18.90	48476.00
Jul 27, 2022	18.85	19.14	18.77	19.08	42653.00
Jul 26, 2022	18.80	18.91	18.80	18.85	105793.0
Jul 25, 2022	18.75	18.94	18.75	18.90	132967.0
Jul 22, 2022	18.77	18.89	18.61	18.71	97772.00
Jul 21, 2022	18.82	18.82	18.58	18.80	52784.00
Jul 20, 2022	18.84	18.92	18.73	18.87	57457.00
Jul 19, 2022	18.51	18.84	18.51	18.76	124038.0
Jul 18, 2022	18.34	18.54	18.29	18.33	270175.0
Jul 15, 2022	17.98	18.18	17.90	18.07	149009.0
Jul 14, 2022	18.01	18.14	17.77	17.89	116970.0
Jul 13, 2022	18.15	18.20	17.93	18.14	241023.0
Jul 12, 2022	18.16	18.36	18.11	18.15	147832.0
Jul 11, 2022	18.33	18.36	18.16	18.16	96803.00
Jul 08, 2022	18.54	18.59	18.42	18.52	107527.0
Jul 07, 2022	18.51	18.61	18.45	18.53	421845.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.11

Minimum

Dec 17 2021

47.12

Maximum

Sep 01 2017

26.27

Average

23.78

Median

Apr 01 2021

Price Benchmarks