iShares MSCI Turkey ETF (TUR)
40.57
-0.01
(-0.02%)
USD |
NASDAQ |
Aug 27, 16:00
40.57
0.00 (0.00%)
After-Hours: 20:00
TUR Total Return Level : 64.05 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 64.05 |
| August 25, 2026 | 63.62 |
| August 24, 2026 | 63.88 |
| August 21, 2026 | 64.30 |
| August 20, 2026 | 63.62 |
| August 19, 2026 | 64.16 |
| August 18, 2026 | 62.52 |
| August 17, 2026 | 62.24 |
| August 14, 2026 | 62.49 |
| August 13, 2026 | 62.14 |
| August 12, 2026 | 62.16 |
| August 11, 2026 | 60.55 |
| August 10, 2026 | 61.16 |
| August 07, 2026 | 61.16 |
| August 06, 2026 | 61.24 |
| August 05, 2026 | 61.01 |
| August 04, 2026 | 61.35 |
| August 03, 2026 | 59.85 |
| July 31, 2026 | 60.07 |
| July 30, 2026 | 59.54 |
| July 29, 2026 | 60.31 |
| July 28, 2026 | 61.19 |
| July 27, 2026 | 61.08 |
| July 24, 2026 | 61.81 |
| July 23, 2026 | 62.25 |
| Date | Value |
|---|---|
| July 22, 2026 | 62.77 |
| July 21, 2026 | 62.36 |
| July 20, 2026 | 62.22 |
| July 17, 2026 | 61.45 |
| July 16, 2026 | 62.11 |
| July 15, 2026 | 61.15 |
| July 14, 2026 | 60.97 |
| July 13, 2026 | 60.31 |
| July 10, 2026 | 61.46 |
| July 09, 2026 | 60.82 |
| July 08, 2026 | 61.10 |
| July 07, 2026 | 62.00 |
| July 06, 2026 | 62.27 |
| July 02, 2026 | 62.09 |
| July 01, 2026 | 61.83 |
| June 30, 2026 | 61.37 |
| June 29, 2026 | 61.59 |
| June 26, 2026 | 61.87 |
| June 25, 2026 | 61.95 |
| June 24, 2026 | 62.44 |
| June 23, 2026 | 63.15 |
| June 22, 2026 | 63.94 |
| June 18, 2026 | 64.65 |
| June 17, 2026 | 63.06 |
| June 16, 2026 | 63.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Thailand ETF | 123.19 |
| iShares MSCI Indonesia ETF | 17.32 |
| iShares MSCI UAE ETF | 32.14 |
| iShares MSCI Malaysia ETF | 90.87 |
| iShares MSCI Philippines ETF | 29.73 |