TUR Total Return Level Trends

iShares MSCI Turkey ETF (TUR)

36.78 -0.12 (-0.33%) USD | NASDAQ | Sep 27, 16:00

36.80 +0.02 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
September 27, 2024	55.71
September 26, 2024	55.89
September 25, 2024	56.07
September 24, 2024	57.41
September 23, 2024	56.36
September 20, 2024	56.48
September 19, 2024	57.24
September 18, 2024	55.92
September 17, 2024	55.63
September 16, 2024	54.91
September 13, 2024	55.45
September 12, 2024	54.73
September 11, 2024	54.20
September 10, 2024	54.97
September 09, 2024	55.32
September 06, 2024	55.74
September 05, 2024	56.63
September 04, 2024	56.86
September 03, 2024	57.16
August 30, 2024	56.13
August 29, 2024	56.01
August 28, 2024	55.71
August 27, 2024	55.76
August 26, 2024	54.86
August 23, 2024	55.65

Date	Value
August 22, 2024	56.91
August 21, 2024	57.30
August 20, 2024	57.63
August 19, 2024	58.50
August 16, 2024	57.41
August 15, 2024	58.32
August 14, 2024	57.50
August 13, 2024	58.16
August 12, 2024	56.91
August 09, 2024	57.75
August 08, 2024	58.82
August 07, 2024	58.06
August 06, 2024	57.36
August 05, 2024	57.92
August 02, 2024	61.56
August 01, 2024	63.57
July 31, 2024	63.28
July 30, 2024	63.50
July 29, 2024	63.60
July 26, 2024	64.74
July 25, 2024	64.22
July 24, 2024	65.31
July 23, 2024	66.19
July 22, 2024	66.71
July 19, 2024	66.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

23.57

Minimum

Mar 20 2020

66.71

Maximum

Jul 22 2024

39.03

Average

34.44

Median

Total Return Level Benchmarks