iShares MSCI UAE ETF (UAE)
13.80
0.00 (0.00%)
USD |
NASDAQ |
Jul 08, 11:44
UAE Total Return Level: 21.03 for July 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 05, 2024 | 21.03 |
July 03, 2024 | 21.09 |
July 02, 2024 | 21.16 |
July 01, 2024 | 21.02 |
June 28, 2024 | 20.96 |
June 27, 2024 | 20.67 |
June 26, 2024 | 20.53 |
June 25, 2024 | 20.56 |
June 24, 2024 | 20.64 |
June 21, 2024 | 20.54 |
June 20, 2024 | 20.54 |
June 18, 2024 | 20.56 |
June 17, 2024 | 20.51 |
June 14, 2024 | 20.36 |
June 13, 2024 | 20.29 |
June 12, 2024 | 20.41 |
June 11, 2024 | 20.42 |
June 10, 2024 | 20.44 |
June 07, 2024 | 20.22 |
June 06, 2024 | 20.25 |
June 05, 2024 | 20.25 |
June 04, 2024 | 20.22 |
June 03, 2024 | 20.15 |
May 31, 2024 | 20.32 |
May 30, 2024 | 20.34 |
Date | Value |
---|---|
May 29, 2024 | 20.18 |
May 28, 2024 | 19.91 |
May 24, 2024 | 20.46 |
May 23, 2024 | 20.53 |
May 22, 2024 | 20.92 |
May 21, 2024 | 21.01 |
May 20, 2024 | 20.95 |
May 17, 2024 | 21.09 |
May 16, 2024 | 21.00 |
May 15, 2024 | 20.95 |
May 14, 2024 | 21.28 |
May 13, 2024 | 21.31 |
May 10, 2024 | 21.31 |
May 09, 2024 | 21.50 |
May 08, 2024 | 21.63 |
May 07, 2024 | 21.38 |
May 06, 2024 | 21.32 |
May 03, 2024 | 21.38 |
May 02, 2024 | 21.25 |
May 01, 2024 | 21.12 |
April 30, 2024 | 21.01 |
April 29, 2024 | 21.12 |
April 26, 2024 | 21.03 |
April 25, 2024 | 21.04 |
April 24, 2024 | 20.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.42
Minimum
Mar 18 2020
26.79
Maximum
Apr 04 2022
19.43
Average
20.46
Median
Total Return Level Benchmarks
Global X MSCI Colombia ETF | 41.81 |
iShares MSCI Qatar ETF | 25.03 |
iShares MSCI Austria ETF | 46.20 |
Global X MSCI Norway ETF | 42.82 |
Global X MSCI Greece ETF | 51.85 |