UAE Total Return Level Trends

iShares MSCI UAE ETF (UAE)

15.36 -0.11 (-0.71%) USD | NASDAQ | Nov 22, 16:00

15.37 +0.01 (+0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
November 22, 2024	23.41
November 21, 2024	23.58
November 20, 2024	23.76
November 19, 2024	23.73
November 18, 2024	23.55
November 15, 2024	23.35
November 14, 2024	23.39
November 13, 2024	23.33
November 12, 2024	23.55
November 11, 2024	23.33
November 08, 2024	23.36
November 07, 2024	23.38
November 06, 2024	23.33
November 05, 2024	23.20
November 04, 2024	23.03
November 01, 2024	23.27
October 31, 2024	23.00
October 30, 2024	23.14
October 29, 2024	23.12
October 28, 2024	22.95
October 25, 2024	22.45
October 24, 2024	22.39
October 23, 2024	22.39
October 22, 2024	22.74
October 21, 2024	22.60

Date	Value
October 18, 2024	22.68
October 17, 2024	22.79
October 16, 2024	22.86
October 15, 2024	22.86
October 14, 2024	22.79
October 11, 2024	22.50
October 10, 2024	22.60
October 09, 2024	22.79
October 08, 2024	22.63
October 07, 2024	22.19
October 04, 2024	22.24
October 03, 2024	22.30
October 02, 2024	22.86
October 01, 2024	22.95
September 30, 2024	23.15
September 27, 2024	23.52
September 26, 2024	23.53
September 25, 2024	23.53
September 24, 2024	23.44
September 23, 2024	23.39
September 20, 2024	23.47
September 19, 2024	23.49
September 18, 2024	22.97
September 17, 2024	23.15
September 16, 2024	23.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

10.42

Minimum

Mar 18 2020

26.79

Maximum

Apr 04 2022

19.85

Average

21.10

Median

Jun 21 2023

Total Return Level Benchmarks