iShares MSCI Thailand ETF (THD)
73.61
-0.14
(-0.19%)
USD |
NYSEARCA |
Aug 27, 16:00
73.61
0.00 (0.00%)
After-Hours: 20:00
THD Total Return Level : 123.19 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 123.19 |
| August 25, 2026 | 122.32 |
| August 24, 2026 | 122.72 |
| August 21, 2026 | 124.87 |
| August 20, 2026 | 122.87 |
| August 19, 2026 | 123.29 |
| August 18, 2026 | 122.69 |
| August 17, 2026 | 123.40 |
| August 14, 2026 | 121.63 |
| August 13, 2026 | 122.05 |
| August 12, 2026 | 122.30 |
| August 11, 2026 | 121.78 |
| August 10, 2026 | 123.10 |
| August 07, 2026 | 122.99 |
| August 06, 2026 | 121.73 |
| August 05, 2026 | 121.47 |
| August 04, 2026 | 122.59 |
| August 03, 2026 | 121.85 |
| July 31, 2026 | 122.00 |
| July 30, 2026 | 120.50 |
| July 29, 2026 | 119.45 |
| July 28, 2026 | 120.35 |
| July 27, 2026 | 120.15 |
| July 24, 2026 | 121.65 |
| July 23, 2026 | 120.95 |
| Date | Value |
|---|---|
| July 22, 2026 | 121.77 |
| July 21, 2026 | 122.82 |
| July 20, 2026 | 121.97 |
| July 17, 2026 | 121.72 |
| July 16, 2026 | 121.82 |
| July 15, 2026 | 120.83 |
| July 14, 2026 | 121.48 |
| July 13, 2026 | 120.82 |
| July 10, 2026 | 121.12 |
| July 09, 2026 | 120.31 |
| July 08, 2026 | 118.48 |
| July 07, 2026 | 120.10 |
| July 06, 2026 | 121.78 |
| July 02, 2026 | 119.63 |
| July 01, 2026 | 118.91 |
| June 30, 2026 | 120.78 |
| June 29, 2026 | 118.28 |
| June 26, 2026 | 115.44 |
| June 25, 2026 | 116.04 |
| June 24, 2026 | 115.60 |
| June 23, 2026 | 115.72 |
| June 22, 2026 | 119.36 |
| June 18, 2026 | 120.78 |
| June 17, 2026 | 119.73 |
| June 16, 2026 | 121.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Indonesia ETF | 17.32 |
| iShares MSCI Malaysia ETF | 90.87 |
| iShares MSCI Turkey ETF | 64.05 |
| iShares MSCI Philippines ETF | 29.73 |
| iShares MSCI UAE ETF | 32.14 |