EIDO Total Return Level Analysis

iShares MSCI Indonesia ETF (EIDO)

19.27 +0.27 (+1.42%) USD | NYSEARCA | Jun 28, 16:00

19.28 +0.02 (+0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
June 27, 2024	24.55
June 26, 2024	24.11
June 25, 2024	24.19
June 24, 2024	24.38
June 21, 2024	24.28
June 20, 2024	23.67
June 18, 2024	23.75
June 17, 2024	23.61
June 14, 2024	23.58
June 13, 2024	24.18
June 12, 2024	24.44
June 11, 2024	24.42
June 10, 2024	24.82
June 07, 2024	24.68
June 06, 2024	25.10
June 05, 2024	24.85
June 04, 2024	25.12
June 03, 2024	25.03
May 31, 2024	24.67
May 30, 2024	24.79
May 29, 2024	24.92
May 28, 2024	25.50
May 24, 2024	25.59
May 23, 2024	25.47
May 22, 2024	25.64

Date	Value
May 21, 2024	25.69
May 20, 2024	26.09
May 17, 2024	26.59
May 16, 2024	26.24
May 15, 2024	26.05
May 14, 2024	25.57
May 13, 2024	25.47
May 10, 2024	25.57
May 09, 2024	25.72
May 08, 2024	25.53
May 07, 2024	25.85
May 06, 2024	26.20
May 03, 2024	26.14
May 02, 2024	25.64
May 01, 2024	26.00
April 30, 2024	25.93
April 29, 2024	25.83
April 26, 2024	25.35
April 25, 2024	26.04
April 24, 2024	26.24
April 23, 2024	26.35
April 22, 2024	25.85
April 19, 2024	25.94
April 18, 2024	26.08
April 17, 2024	25.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

13.70

Minimum

Mar 23 2020

30.51

Maximum

Jul 18 2019

26.56

Average

27.55

Median

May 16 2022

Total Return Level Benchmarks