iShares MSCI Peru ETF (EPU)
43.30
-0.32
(-0.74%)
USD |
NYSEARCA |
Nov 22, 16:00
43.49
+0.18
(+0.43%)
After-Hours: 20:00
EPU Total Return Level: 64.79 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 64.79 |
| November 21, 2024 | 65.28 |
| November 20, 2024 | 64.96 |
| November 19, 2024 | 65.02 |
| November 18, 2024 | 64.27 |
| November 15, 2024 | 63.36 |
| November 14, 2024 | 63.33 |
| November 13, 2024 | 63.30 |
| November 12, 2024 | 63.69 |
| November 11, 2024 | 64.03 |
| November 08, 2024 | 64.90 |
| November 07, 2024 | 66.28 |
| November 06, 2024 | 64.98 |
| November 05, 2024 | 65.65 |
| November 04, 2024 | 65.25 |
| November 01, 2024 | 64.86 |
| October 31, 2024 | 65.20 |
| October 30, 2024 | 66.05 |
| October 29, 2024 | 66.67 |
| October 28, 2024 | 67.32 |
| October 25, 2024 | 67.20 |
| October 24, 2024 | 66.90 |
| October 23, 2024 | 66.81 |
| October 22, 2024 | 67.20 |
| October 21, 2024 | 66.92 |
| Date | Value |
|---|---|
| October 18, 2024 | 66.65 |
| October 17, 2024 | 65.33 |
| October 16, 2024 | 64.93 |
| October 15, 2024 | 64.23 |
| October 14, 2024 | 65.42 |
| October 11, 2024 | 65.60 |
| October 10, 2024 | 64.98 |
| October 09, 2024 | 63.78 |
| October 08, 2024 | 63.73 |
| October 07, 2024 | 64.91 |
| October 04, 2024 | 65.42 |
| October 03, 2024 | 64.46 |
| October 02, 2024 | 64.96 |
| October 01, 2024 | 64.69 |
| September 30, 2024 | 64.60 |
| September 27, 2024 | 65.90 |
| September 26, 2024 | 66.16 |
| September 25, 2024 | 63.48 |
| September 24, 2024 | 64.59 |
| September 23, 2024 | 62.27 |
| September 20, 2024 | 61.86 |
| September 19, 2024 | 61.93 |
| September 18, 2024 | 61.19 |
| September 17, 2024 | 60.49 |
| September 16, 2024 | 60.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.52
Minimum
Mar 23 2020
67.32
Maximum
Oct 28 2024
43.86
Average
42.57
Median