EPU Total Return Level Trends

iShares MSCI Peru ETF (EPU)

40.35 -0.39 (-0.96%) USD | NYSEARCA | Jun 25, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
June 25, 2024	60.37
June 24, 2024	60.95
June 21, 2024	60.32
June 20, 2024	61.01
June 18, 2024	60.33
June 17, 2024	59.62
June 14, 2024	59.62
June 13, 2024	60.08
June 12, 2024	61.10
June 11, 2024	60.44
June 10, 2024	61.37
June 07, 2024	61.10
June 06, 2024	62.75
June 05, 2024	62.02
June 04, 2024	61.74
June 03, 2024	63.65
May 31, 2024	64.03
May 30, 2024	62.72
May 29, 2024	63.17
May 28, 2024	64.09
May 24, 2024	62.79
May 23, 2024	62.40
May 22, 2024	62.63
May 21, 2024	65.49
May 20, 2024	65.59

Date	Value
May 17, 2024	64.40
May 16, 2024	62.88
May 15, 2024	63.32
May 14, 2024	63.05
May 13, 2024	62.13
May 10, 2024	62.19
May 09, 2024	61.85
May 08, 2024	60.60
May 07, 2024	60.82
May 06, 2024	60.82
May 03, 2024	60.17
May 02, 2024	59.55
May 01, 2024	59.27
April 30, 2024	59.64
April 29, 2024	60.89
April 26, 2024	60.00
April 25, 2024	59.08
April 24, 2024	58.31
April 23, 2024	57.87
April 22, 2024	58.13
April 19, 2024	58.47
April 18, 2024	58.23
April 17, 2024	57.53
April 16, 2024	57.24
April 15, 2024	57.50

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

26.52

Minimum

Mar 23 2020

65.59

Maximum

May 20 2024

42.28

Average

42.24

Median

Total Return Level Benchmarks