iShares MSCI South Africa ETF (EZA)
51.55
+0.08
(+0.16%)
USD |
NYSEARCA |
Sep 27, 16:00
51.49
-0.06
(-0.12%)
After-Hours: 20:00
EZA Total Return Level: 107.47 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 107.47 |
September 26, 2024 | 107.30 |
September 25, 2024 | 104.67 |
September 24, 2024 | 105.65 |
September 23, 2024 | 103.00 |
September 20, 2024 | 101.00 |
September 19, 2024 | 100.36 |
September 18, 2024 | 98.44 |
September 17, 2024 | 98.40 |
September 16, 2024 | 97.50 |
September 13, 2024 | 96.67 |
September 12, 2024 | 96.42 |
September 11, 2024 | 95.44 |
September 10, 2024 | 94.83 |
September 09, 2024 | 95.10 |
September 06, 2024 | 94.60 |
September 05, 2024 | 96.42 |
September 04, 2024 | 95.14 |
September 03, 2024 | 94.83 |
August 30, 2024 | 97.90 |
August 29, 2024 | 98.63 |
August 28, 2024 | 98.15 |
August 27, 2024 | 99.75 |
August 26, 2024 | 99.13 |
August 23, 2024 | 99.63 |
Date | Value |
---|---|
August 22, 2024 | 96.69 |
August 21, 2024 | 99.11 |
August 20, 2024 | 98.56 |
August 19, 2024 | 99.92 |
August 16, 2024 | 97.77 |
August 15, 2024 | 95.90 |
August 14, 2024 | 94.37 |
August 13, 2024 | 93.44 |
August 12, 2024 | 91.54 |
August 09, 2024 | 92.04 |
August 08, 2024 | 91.41 |
August 07, 2024 | 88.89 |
August 06, 2024 | 88.79 |
August 05, 2024 | 89.06 |
August 02, 2024 | 91.50 |
August 01, 2024 | 92.77 |
July 31, 2024 | 94.87 |
July 30, 2024 | 92.02 |
July 29, 2024 | 90.66 |
July 26, 2024 | 91.45 |
July 25, 2024 | 90.68 |
July 24, 2024 | 90.20 |
July 23, 2024 | 90.81 |
July 22, 2024 | 91.45 |
July 19, 2024 | 90.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.45
Minimum
Mar 23 2020
108.42
Maximum
Apr 01 2022
83.09
Average
83.54
Median
Apr 11 2024
Total Return Level Benchmarks
iShares MSCI Israel ETF | 91.09 |
iShares MSCI Peru ETF | 65.90 |
iShares MSCI Turkey ETF | 55.71 |
iShares MSCI Ireland ETF | 87.01 |
iShares MSCI Poland ETF | 35.97 |