iShares MSCI South Africa ETF (EZA)
71.56
-0.12
(-0.17%)
USD |
NYSEARCA |
Aug 27, 16:00
71.56
0.00 (0.00%)
After-Hours: 20:00
EZA Total Return Level : 179.99 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 179.99 |
| August 25, 2026 | 182.08 |
| August 24, 2026 | 179.12 |
| August 21, 2026 | 182.08 |
| August 20, 2026 | 176.96 |
| August 19, 2026 | 176.50 |
| August 18, 2026 | 168.49 |
| August 17, 2026 | 171.23 |
| August 14, 2026 | 169.57 |
| August 13, 2026 | 169.07 |
| August 12, 2026 | 171.58 |
| August 11, 2026 | 172.23 |
| August 10, 2026 | 175.10 |
| August 07, 2026 | 174.90 |
| August 06, 2026 | 167.94 |
| August 05, 2026 | 167.87 |
| August 04, 2026 | 165.63 |
| August 03, 2026 | 161.54 |
| July 31, 2026 | 159.75 |
| July 30, 2026 | 160.99 |
| July 29, 2026 | 155.89 |
| July 28, 2026 | 155.64 |
| July 27, 2026 | 155.54 |
| July 24, 2026 | 153.35 |
| July 23, 2026 | 151.74 |
| Date | Value |
|---|---|
| July 22, 2026 | 158.15 |
| July 21, 2026 | 156.39 |
| July 20, 2026 | 154.76 |
| July 17, 2026 | 156.59 |
| July 16, 2026 | 158.05 |
| July 15, 2026 | 160.06 |
| July 14, 2026 | 159.33 |
| July 13, 2026 | 157.60 |
| July 10, 2026 | 160.26 |
| July 09, 2026 | 158.90 |
| July 08, 2026 | 157.42 |
| July 07, 2026 | 159.68 |
| July 06, 2026 | 162.29 |
| July 02, 2026 | 160.71 |
| July 01, 2026 | 157.52 |
| June 30, 2026 | 158.67 |
| June 29, 2026 | 159.25 |
| June 26, 2026 | 158.22 |
| June 25, 2026 | 158.62 |
| June 24, 2026 | 156.14 |
| June 23, 2026 | 160.53 |
| June 22, 2026 | 163.57 |
| June 18, 2026 | 167.59 |
| June 17, 2026 | 167.01 |
| June 16, 2026 | 170.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI Saudi Arabia ETF | 51.12 |
| iShares MSCI Peru and Global Exposure ETF | 151.29 |
| iShares MSCI Thailand ETF | 123.19 |
| iShares MSCI Turkey ETF | 64.05 |
| iShares MSCI Indonesia ETF | 17.32 |