The Trade Desk, Inc. (TTD)
12.24
+0.02
(+0.12%)
USD |
NASDAQ |
Oct 19, 16:00
12.24
0.00 (0.00%)
After-Hours: 18:30
Trade Desk Total Return Price : 12.24 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 12.23 |
| October 15, 2026 | 13.13 |
| October 14, 2026 | 12.18 |
| October 13, 2026 | 12.17 |
| October 12, 2026 | 11.94 |
| October 09, 2026 | 12.08 |
| October 08, 2026 | 12.34 |
| October 07, 2026 | 12.09 |
| October 06, 2026 | 11.92 |
| October 05, 2026 | 11.98 |
| October 02, 2026 | 11.95 |
| October 01, 2026 | 12.10 |
| September 30, 2026 | 12.17 |
| September 29, 2026 | 12.05 |
| September 28, 2026 | 12.34 |
| September 25, 2026 | 12.60 |
| September 24, 2026 | 12.63 |
| September 23, 2026 | 12.68 |
| September 22, 2026 | 13.18 |
| September 21, 2026 | 13.88 |
| September 18, 2026 | 13.92 |
| September 17, 2026 | 14.26 |
| September 16, 2026 | 14.49 |
| September 15, 2026 | 15.00 |
| September 14, 2026 | 14.97 |
| Date | Value |
|---|---|
| September 11, 2026 | 14.34 |
| September 10, 2026 | 13.97 |
| September 09, 2026 | 13.88 |
| September 08, 2026 | 14.02 |
| September 04, 2026 | 14.43 |
| September 03, 2026 | 15.09 |
| September 02, 2026 | 14.55 |
| September 01, 2026 | 13.78 |
| August 31, 2026 | 13.72 |
| August 28, 2026 | 13.57 |
| August 27, 2026 | 13.42 |
| August 26, 2026 | 13.03 |
| August 25, 2026 | 13.25 |
| August 24, 2026 | 13.27 |
| August 21, 2026 | 13.18 |
| August 20, 2026 | 13.32 |
| August 19, 2026 | 13.54 |
| August 18, 2026 | 13.42 |
| August 17, 2026 | 13.40 |
| August 14, 2026 | 14.14 |
| August 13, 2026 | 14.56 |
| August 12, 2026 | 13.49 |
| August 11, 2026 | 13.56 |
| August 10, 2026 | 13.39 |
| August 07, 2026 | 13.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Applovin Corp. | 269.08 |
| Magnite, Inc. | 23.56 |
| NIQ Global Intelligence Plc | 18.60 |
| PubMatic, Inc. | 17.00 |
| Liftoff Mobile, Inc. | 16.28 |