The Trade Desk Inc (TTD)
125.54
-1.71
(-1.34%)
USD |
NASDAQ |
Nov 14, 11:05
Trade Desk Total Return Price: 125.54 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 127.25 |
| November 12, 2024 | 131.20 |
| November 11, 2024 | 129.34 |
| November 08, 2024 | 125.13 |
| November 07, 2024 | 132.53 |
| November 06, 2024 | 124.81 |
| November 05, 2024 | 119.94 |
| November 04, 2024 | 118.27 |
| November 01, 2024 | 119.19 |
| October 31, 2024 | 120.21 |
| October 30, 2024 | 121.98 |
| October 29, 2024 | 121.62 |
| October 28, 2024 | 118.98 |
| October 25, 2024 | 119.47 |
| October 24, 2024 | 118.21 |
| October 23, 2024 | 117.17 |
| October 22, 2024 | 118.94 |
| October 21, 2024 | 118.21 |
| October 18, 2024 | 118.76 |
| October 17, 2024 | 117.63 |
| October 16, 2024 | 117.94 |
| October 15, 2024 | 117.68 |
| October 14, 2024 | 117.97 |
| October 11, 2024 | 117.90 |
| October 10, 2024 | 115.71 |
| Date | Value |
|---|---|
| October 09, 2024 | 115.57 |
| October 08, 2024 | 114.53 |
| October 07, 2024 | 111.80 |
| October 04, 2024 | 113.00 |
| October 03, 2024 | 111.46 |
| October 02, 2024 | 108.71 |
| October 01, 2024 | 108.72 |
| September 30, 2024 | 109.65 |
| September 27, 2024 | 109.45 |
| September 26, 2024 | 109.36 |
| September 25, 2024 | 110.72 |
| September 24, 2024 | 110.79 |
| September 23, 2024 | 108.53 |
| September 20, 2024 | 109.51 |
| September 19, 2024 | 110.14 |
| September 18, 2024 | 108.02 |
| September 17, 2024 | 105.84 |
| September 16, 2024 | 105.37 |
| September 13, 2024 | 106.06 |
| September 12, 2024 | 104.50 |
| September 11, 2024 | 101.61 |
| September 10, 2024 | 99.71 |
| September 09, 2024 | 99.32 |
| September 06, 2024 | 100.31 |
| September 05, 2024 | 103.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.44
Minimum
Mar 18 2020
132.53
Maximum
Nov 07 2024
66.65
Average
68.52
Median
May 22 2023
Total Return Price Benchmarks
| Palantir Technologies Inc | 58.90 |
| Lyft Inc | 17.98 |
| AppLovin Corp | 287.36 |
| MongoDB Inc | 300.00 |
| PubMatic Inc | 15.62 |