The Trade Desk Inc (TTD)
81.12
+3.28
(+4.22%)
USD |
NASDAQ |
Apr 23, 16:00
82.00
+0.88
(+1.09%)
After-Hours: 20:00
Trade Desk Total Return Price: 81.12 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 77.83 |
April 19, 2024 | 77.30 |
April 18, 2024 | 80.81 |
April 17, 2024 | 80.13 |
April 16, 2024 | 82.13 |
April 15, 2024 | 80.99 |
April 12, 2024 | 86.37 |
April 11, 2024 | 87.70 |
April 10, 2024 | 86.44 |
April 09, 2024 | 86.84 |
April 08, 2024 | 86.68 |
April 05, 2024 | 85.83 |
April 04, 2024 | 84.56 |
April 03, 2024 | 86.94 |
April 02, 2024 | 87.09 |
April 01, 2024 | 87.31 |
March 28, 2024 | 87.42 |
March 27, 2024 | 87.21 |
March 26, 2024 | 87.05 |
March 25, 2024 | 87.55 |
March 22, 2024 | 85.06 |
March 21, 2024 | 85.06 |
March 20, 2024 | 83.47 |
March 19, 2024 | 79.76 |
March 18, 2024 | 78.35 |
Date | Value |
---|---|
March 15, 2024 | 76.72 |
March 14, 2024 | 77.53 |
March 13, 2024 | 80.16 |
March 12, 2024 | 80.43 |
March 11, 2024 | 81.45 |
March 08, 2024 | 81.59 |
March 07, 2024 | 81.83 |
March 06, 2024 | 82.18 |
March 05, 2024 | 81.45 |
March 04, 2024 | 83.45 |
March 01, 2024 | 83.89 |
February 29, 2024 | 85.43 |
February 28, 2024 | 84.90 |
February 27, 2024 | 85.60 |
February 26, 2024 | 82.19 |
February 23, 2024 | 81.44 |
February 22, 2024 | 83.50 |
February 21, 2024 | 82.08 |
February 20, 2024 | 82.56 |
February 16, 2024 | 88.93 |
February 15, 2024 | 75.71 |
February 14, 2024 | 74.31 |
February 13, 2024 | 72.94 |
February 12, 2024 | 73.91 |
February 09, 2024 | 71.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.44
Minimum
Mar 18 2020
111.64
Maximum
Nov 16 2021
57.60
Average
61.44
Median
May 04 2023
Total Return Price Benchmarks
PubMatic Inc | 22.83 |
AppLovin Corp | 71.18 |
Palantir Technologies Inc | 21.63 |
Lyft Inc | 16.91 |
Toast Inc | 23.20 |