Liftoff Mobile, Inc. (LFTO)
16.28
-0.22
(-1.36%)
USD |
NASDAQ |
Oct 19, 16:00
16.54
+0.26
(+1.57%)
After-Hours: 19:08
Liftoff Mobile Total Return Price : 16.28 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 16.51 |
| October 15, 2026 | 16.94 |
| October 14, 2026 | 15.92 |
| October 13, 2026 | 16.42 |
| October 12, 2026 | 15.88 |
| October 09, 2026 | 15.41 |
| October 08, 2026 | 16.15 |
| October 07, 2026 | 15.82 |
| October 06, 2026 | 15.49 |
| October 05, 2026 | 15.26 |
| October 02, 2026 | 15.15 |
| October 01, 2026 | 15.66 |
| September 30, 2026 | 15.80 |
| September 29, 2026 | 15.83 |
| September 28, 2026 | 15.66 |
| September 25, 2026 | 15.91 |
| September 24, 2026 | 15.92 |
| September 23, 2026 | 16.09 |
| September 22, 2026 | 16.35 |
| September 21, 2026 | 17.65 |
| September 18, 2026 | 16.39 |
| September 17, 2026 | 17.42 |
| September 16, 2026 | 17.59 |
| September 15, 2026 | 18.27 |
| September 14, 2026 | 18.63 |
| Date | Value |
|---|---|
| September 11, 2026 | 18.35 |
| September 10, 2026 | 17.55 |
| September 09, 2026 | 18.50 |
| September 08, 2026 | 18.65 |
| September 04, 2026 | 18.74 |
| September 03, 2026 | 18.72 |
| September 02, 2026 | 18.70 |
| September 01, 2026 | 18.73 |
| August 31, 2026 | 18.58 |
| August 28, 2026 | 18.91 |
| August 27, 2026 | 18.63 |
| August 26, 2026 | 18.44 |
| August 25, 2026 | 18.70 |
| August 24, 2026 | 19.16 |
| August 21, 2026 | 18.97 |
| August 20, 2026 | 18.36 |
| August 19, 2026 | 19.51 |
| August 18, 2026 | 19.66 |
| August 17, 2026 | 19.53 |
| August 14, 2026 | 21.61 |
| August 13, 2026 | 20.06 |
| August 12, 2026 | 25.26 |
| August 11, 2026 | 24.16 |
| August 10, 2026 | 25.31 |
| August 07, 2026 | 25.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Trade Desk, Inc. | 12.24 |
| NIQ Global Intelligence Plc | 18.60 |
| Eva Live, Inc. | 1.53 |
| KwikClick, Inc. | 0.75 |
| Fast Finance Pay Corp. | 12.00 |