Magnite, Inc. (MGNI)
29.18
+0.66
(+2.31%)
USD |
NASDAQ |
Nov 11, 12:02
Magnite Total Return Price : 29.18 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 28.52 |
| November 09, 2026 | 29.04 |
| November 06, 2026 | 27.39 |
| November 05, 2026 | 27.52 |
| November 04, 2026 | 22.79 |
| November 03, 2026 | 22.34 |
| November 02, 2026 | 21.64 |
| October 30, 2026 | 21.49 |
| October 29, 2026 | 22.43 |
| October 28, 2026 | 21.77 |
| October 27, 2026 | 21.82 |
| October 26, 2026 | 21.62 |
| October 23, 2026 | 22.89 |
| October 22, 2026 | 23.13 |
| October 21, 2026 | 23.62 |
| October 20, 2026 | 23.81 |
| October 19, 2026 | 23.55 |
| October 16, 2026 | 23.37 |
| October 15, 2026 | 24.48 |
| October 14, 2026 | 23.87 |
| October 13, 2026 | 25.32 |
| October 12, 2026 | 25.08 |
| October 09, 2026 | 25.40 |
| October 08, 2026 | 25.45 |
| October 07, 2026 | 25.24 |
| Date | Value |
|---|---|
| October 06, 2026 | 24.84 |
| October 05, 2026 | 24.96 |
| October 02, 2026 | 24.73 |
| October 01, 2026 | 25.44 |
| September 30, 2026 | 25.26 |
| September 29, 2026 | 25.67 |
| September 28, 2026 | 23.40 |
| September 25, 2026 | 23.97 |
| September 24, 2026 | 24.07 |
| September 23, 2026 | 24.06 |
| September 22, 2026 | 24.80 |
| September 21, 2026 | 25.31 |
| September 18, 2026 | 25.15 |
| September 17, 2026 | 25.63 |
| September 16, 2026 | 23.78 |
| September 15, 2026 | 23.71 |
| September 14, 2026 | 23.84 |
| September 11, 2026 | 23.77 |
| September 10, 2026 | 23.55 |
| September 09, 2026 | 23.58 |
| September 08, 2026 | 23.70 |
| September 04, 2026 | 24.14 |
| September 03, 2026 | 24.63 |
| September 02, 2026 | 24.88 |
| September 01, 2026 | 22.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Trade Desk, Inc. | 15.94 |
| Applovin Corp. | 398.63 |
| Alphabet, Inc. | 293.54 |
| Fluent, Inc. | 3.73 |
| MacReport.Net, Inc. | 0.073 |