Applovin Corp. (APP)
269.08
+2.95
(+1.11%)
USD |
NASDAQ |
Oct 19, 16:00
268.82
-0.26
(-0.10%)
After-Hours: 18:30
Applovin Total Return Price : 269.08 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 266.13 |
| October 15, 2026 | 279.29 |
| October 14, 2026 | 262.19 |
| October 13, 2026 | 272.28 |
| October 12, 2026 | 270.87 |
| October 09, 2026 | 277.04 |
| October 08, 2026 | 280.12 |
| October 07, 2026 | 281.29 |
| October 06, 2026 | 278.78 |
| October 05, 2026 | 281.97 |
| October 02, 2026 | 268.22 |
| October 01, 2026 | 281.31 |
| September 30, 2026 | 290.43 |
| September 29, 2026 | 305.66 |
| September 28, 2026 | 308.24 |
| September 25, 2026 | 310.75 |
| September 24, 2026 | 312.47 |
| September 23, 2026 | 315.25 |
| September 22, 2026 | 328.73 |
| September 21, 2026 | 330.17 |
| September 18, 2026 | 308.06 |
| September 17, 2026 | 321.60 |
| September 16, 2026 | 326.56 |
| September 15, 2026 | 331.46 |
| September 14, 2026 | 334.24 |
| Date | Value |
|---|---|
| September 11, 2026 | 323.96 |
| September 10, 2026 | 314.49 |
| September 09, 2026 | 305.06 |
| September 08, 2026 | 312.01 |
| September 04, 2026 | 320.56 |
| September 03, 2026 | 313.58 |
| September 02, 2026 | 319.05 |
| September 01, 2026 | 311.74 |
| August 31, 2026 | 312.06 |
| August 28, 2026 | 317.76 |
| August 27, 2026 | 312.63 |
| August 26, 2026 | 308.11 |
| August 25, 2026 | 310.54 |
| August 24, 2026 | 298.59 |
| August 21, 2026 | 305.77 |
| August 20, 2026 | 308.77 |
| August 19, 2026 | 310.79 |
| August 18, 2026 | 307.26 |
| August 17, 2026 | 311.98 |
| August 14, 2026 | 315.44 |
| August 13, 2026 | 312.67 |
| August 12, 2026 | 303.76 |
| August 11, 2026 | 318.68 |
| August 10, 2026 | 339.00 |
| August 07, 2026 | 346.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Trade Desk, Inc. | 12.24 |
| Magnite, Inc. | 23.56 |
| Take-Two Interactive Software, Inc. | 204.90 |
| NIQ Global Intelligence Plc | 18.60 |
| Charter Communications, Inc. | 108.45 |