AppLovin Corp (APP)
288.28
+4.32
(+1.52%)
USD |
NASDAQ |
Nov 14, 10:47
AppLovin Total Return Price: 288.28 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 283.96 |
| November 12, 2024 | 289.03 |
| November 11, 2024 | 286.43 |
| November 08, 2024 | 290.01 |
| November 07, 2024 | 246.53 |
| November 06, 2024 | 168.55 |
| November 05, 2024 | 165.18 |
| November 04, 2024 | 159.11 |
| November 01, 2024 | 163.53 |
| October 31, 2024 | 169.39 |
| October 30, 2024 | 171.65 |
| October 29, 2024 | 172.24 |
| October 28, 2024 | 166.18 |
| October 25, 2024 | 161.63 |
| October 24, 2024 | 159.00 |
| October 23, 2024 | 159.40 |
| October 22, 2024 | 158.95 |
| October 21, 2024 | 158.85 |
| October 18, 2024 | 145.22 |
| October 17, 2024 | 143.00 |
| October 16, 2024 | 144.85 |
| October 15, 2024 | 143.81 |
| October 14, 2024 | 145.30 |
| October 11, 2024 | 147.00 |
| October 10, 2024 | 144.84 |
| Date | Value |
|---|---|
| October 09, 2024 | 143.40 |
| October 08, 2024 | 143.51 |
| October 07, 2024 | 139.95 |
| October 04, 2024 | 139.66 |
| October 03, 2024 | 135.25 |
| October 02, 2024 | 131.36 |
| October 01, 2024 | 130.65 |
| September 30, 2024 | 130.55 |
| September 27, 2024 | 127.75 |
| September 26, 2024 | 128.13 |
| September 25, 2024 | 130.71 |
| September 24, 2024 | 129.08 |
| September 23, 2024 | 126.12 |
| September 20, 2024 | 126.09 |
| September 19, 2024 | 124.00 |
| September 18, 2024 | 123.16 |
| September 17, 2024 | 123.64 |
| September 16, 2024 | 116.25 |
| September 13, 2024 | 112.58 |
| September 12, 2024 | 105.61 |
| September 11, 2024 | 97.57 |
| September 10, 2024 | 86.23 |
| September 09, 2024 | 86.31 |
| September 06, 2024 | 84.57 |
| September 05, 2024 | 88.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.30
Minimum
Dec 27 2022
290.01
Maximum
Nov 08 2024
55.16
Average
45.84
Median
Total Return Price Benchmarks
| Palantir Technologies Inc | 59.13 |
| Zscaler Inc | 208.15 |
| PubMatic Inc | 15.69 |
| The Trade Desk Inc | 125.52 |
| MongoDB Inc | 296.31 |