Applovin Corp. (APP)
320.56
+6.98
(+2.23%)
USD |
NASDAQ |
Sep 04, 16:00
320.75
+0.19
(+0.06%)
After-Hours: 20:00
Applovin Total Return Price : 320.56 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 320.56 |
| September 03, 2026 | 313.58 |
| September 02, 2026 | 319.05 |
| September 01, 2026 | 311.74 |
| August 31, 2026 | 312.06 |
| August 28, 2026 | 317.76 |
| August 27, 2026 | 312.63 |
| August 26, 2026 | 308.11 |
| August 25, 2026 | 310.54 |
| August 24, 2026 | 298.59 |
| August 21, 2026 | 305.77 |
| August 20, 2026 | 308.77 |
| August 19, 2026 | 310.79 |
| August 18, 2026 | 307.26 |
| August 17, 2026 | 311.98 |
| August 14, 2026 | 315.44 |
| August 13, 2026 | 312.67 |
| August 12, 2026 | 303.76 |
| August 11, 2026 | 318.68 |
| August 10, 2026 | 339.00 |
| August 07, 2026 | 346.80 |
| August 06, 2026 | 335.67 |
| August 05, 2026 | 417.80 |
| August 04, 2026 | 419.70 |
| August 03, 2026 | 406.16 |
| Date | Value |
|---|---|
| July 31, 2026 | 395.90 |
| July 30, 2026 | 403.87 |
| July 29, 2026 | 399.46 |
| July 28, 2026 | 418.22 |
| July 27, 2026 | 412.73 |
| July 24, 2026 | 391.98 |
| July 23, 2026 | 398.86 |
| July 22, 2026 | 412.48 |
| July 21, 2026 | 428.69 |
| July 20, 2026 | 424.60 |
| July 17, 2026 | 424.54 |
| July 16, 2026 | 434.48 |
| July 15, 2026 | 452.73 |
| July 14, 2026 | 448.98 |
| July 13, 2026 | 442.85 |
| July 10, 2026 | 506.98 |
| July 09, 2026 | 520.43 |
| July 08, 2026 | 522.18 |
| July 07, 2026 | 527.98 |
| July 06, 2026 | 543.79 |
| July 02, 2026 | 527.06 |
| July 01, 2026 | 564.61 |
| June 30, 2026 | 515.23 |
| June 29, 2026 | 498.76 |
| June 26, 2026 | 477.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Trade Desk, Inc. | 14.43 |
| Magnite, Inc. | 24.14 |
| Take-Two Interactive Software, Inc. | 214.69 |
| DoubleVerify Holdings, Inc. | 13.36 |
| Meta Platforms, Inc. | 616.77 |