Direxion Daily Semiconductors Top 5 Bull 2X ETF (TSXU)
53.11
-2.69
(-4.82%)
USD |
NYSEARCA |
Aug 28, 16:00
53.32
+0.21
(+0.40%)
After-Hours: 20:00
TSXU Total Return Price : 53.11 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 53.11 |
| August 27, 2026 | 55.80 |
| August 26, 2026 | 52.45 |
| August 25, 2026 | 52.66 |
| August 24, 2026 | 50.60 |
| August 21, 2026 | 54.26 |
| August 20, 2026 | 54.35 |
| August 19, 2026 | 52.92 |
| August 18, 2026 | 55.30 |
| August 17, 2026 | 60.26 |
| August 14, 2026 | 59.52 |
| August 13, 2026 | 59.31 |
| August 12, 2026 | 58.03 |
| August 11, 2026 | 56.00 |
| August 10, 2026 | 55.42 |
| August 07, 2026 | 57.50 |
| August 06, 2026 | 57.06 |
| August 05, 2026 | 56.95 |
| August 04, 2026 | 57.44 |
| August 03, 2026 | 52.05 |
| July 31, 2026 | 51.27 |
| July 30, 2026 | 51.50 |
| July 29, 2026 | 43.88 |
| July 28, 2026 | 48.82 |
| July 27, 2026 | 52.71 |
| Date | Value |
|---|---|
| July 24, 2026 | 55.84 |
| July 23, 2026 | 59.76 |
| July 22, 2026 | 60.67 |
| July 21, 2026 | 59.58 |
| July 20, 2026 | 53.22 |
| July 17, 2026 | 52.27 |
| July 16, 2026 | 53.49 |
| July 15, 2026 | 58.42 |
| July 14, 2026 | 60.95 |
| July 13, 2026 | 58.18 |
| July 10, 2026 | 62.84 |
| July 09, 2026 | 61.89 |
| July 08, 2026 | 58.94 |
| July 07, 2026 | 56.37 |
| July 06, 2026 | 60.51 |
| July 02, 2026 | 56.76 |
| July 01, 2026 | 60.82 |
| June 30, 2026 | 68.60 |
| June 29, 2026 | 63.97 |
| June 26, 2026 | 60.79 |
| June 25, 2026 | 64.74 |
| June 24, 2026 | 61.32 |
| June 23, 2026 | 61.33 |
| June 22, 2026 | 70.92 |
| June 18, 2026 | 69.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median