Direxion Dly Rbtc AI Atmtn Bl 2X ETF (UBOT)
24.04
-0.04
(-0.17%)
USD |
NYSEARCA |
May 28, 16:00
23.65
-0.39
(-1.62%)
After-Hours: 06:19
UBOT Total Return Price: 24.04 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 28, 2024 | 24.04 |
May 24, 2024 | 24.08 |
May 23, 2024 | 23.55 |
May 22, 2024 | 23.45 |
May 21, 2024 | 24.15 |
May 20, 2024 | 24.60 |
May 17, 2024 | 24.15 |
May 16, 2024 | 24.49 |
May 15, 2024 | 24.76 |
May 14, 2024 | 24.07 |
May 13, 2024 | 23.80 |
May 10, 2024 | 23.72 |
May 09, 2024 | 23.80 |
May 08, 2024 | 23.67 |
May 07, 2024 | 23.96 |
May 06, 2024 | 23.92 |
May 03, 2024 | 23.25 |
May 02, 2024 | 22.47 |
May 01, 2024 | 21.54 |
April 30, 2024 | 21.70 |
April 29, 2024 | 22.35 |
April 26, 2024 | 21.95 |
April 25, 2024 | 20.94 |
April 24, 2024 | 21.38 |
April 23, 2024 | 21.41 |
Date | Value |
---|---|
April 22, 2024 | 20.68 |
April 19, 2024 | 20.14 |
April 18, 2024 | 20.82 |
April 17, 2024 | 20.73 |
April 16, 2024 | 21.19 |
April 15, 2024 | 21.31 |
April 12, 2024 | 22.14 |
April 11, 2024 | 23.35 |
April 10, 2024 | 22.88 |
April 09, 2024 | 23.57 |
April 08, 2024 | 23.33 |
April 05, 2024 | 23.10 |
April 04, 2024 | 23.08 |
April 03, 2024 | 23.84 |
April 02, 2024 | 23.76 |
April 01, 2024 | 24.71 |
March 28, 2024 | 24.95 |
March 27, 2024 | 24.84 |
March 26, 2024 | 25.12 |
March 25, 2024 | 25.15 |
March 22, 2024 | 25.44 |
March 21, 2024 | 25.57 |
March 20, 2024 | 25.64 |
March 19, 2024 | 25.04 |
March 18, 2024 | 25.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.680
Minimum
Mar 18 2020
53.91
Maximum
Nov 08 2021
24.37
Average
20.92
Median
Jun 01 2023