Direxion Dly Rbtc AI Atmtn Bl 2X ETF (UBOT)
23.50
+0.14
(+0.60%)
USD |
NYSEARCA |
Nov 18, 16:00
23.50
0.00 (0.00%)
After-Hours: 17:15
UBOT Total Return Price: 23.50 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 23.36 |
| November 14, 2024 | 24.06 |
| November 13, 2024 | 24.60 |
| November 12, 2024 | 25.06 |
| November 11, 2024 | 25.93 |
| November 08, 2024 | 25.85 |
| November 07, 2024 | 25.46 |
| November 06, 2024 | 25.12 |
| November 05, 2024 | 24.48 |
| November 04, 2024 | 23.35 |
| November 01, 2024 | 23.21 |
| October 31, 2024 | 22.97 |
| October 30, 2024 | 23.99 |
| October 29, 2024 | 23.83 |
| October 28, 2024 | 23.56 |
| October 25, 2024 | 22.73 |
| October 24, 2024 | 22.50 |
| October 23, 2024 | 22.07 |
| October 22, 2024 | 22.90 |
| October 21, 2024 | 23.50 |
| October 18, 2024 | 23.48 |
| October 17, 2024 | 22.64 |
| October 16, 2024 | 22.79 |
| October 15, 2024 | 22.78 |
| October 14, 2024 | 23.95 |
| Date | Value |
|---|---|
| October 11, 2024 | 23.72 |
| October 10, 2024 | 23.41 |
| October 09, 2024 | 23.47 |
| October 08, 2024 | 23.39 |
| October 07, 2024 | 23.31 |
| October 04, 2024 | 23.59 |
| October 03, 2024 | 22.85 |
| October 02, 2024 | 23.13 |
| October 01, 2024 | 23.01 |
| September 30, 2024 | 23.66 |
| September 27, 2024 | 23.53 |
| September 26, 2024 | 23.92 |
| September 25, 2024 | 22.91 |
| September 24, 2024 | 22.59 |
| September 23, 2024 | 22.26 |
| September 20, 2024 | 22.15 |
| September 19, 2024 | 22.21 |
| September 18, 2024 | 21.18 |
| September 17, 2024 | 21.39 |
| September 16, 2024 | 21.46 |
| September 13, 2024 | 21.50 |
| September 12, 2024 | 21.43 |
| September 11, 2024 | 20.80 |
| September 10, 2024 | 19.97 |
| September 09, 2024 | 20.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.639
Minimum
Mar 18 2020
53.52
Maximum
Nov 08 2021
24.72
Average
22.21
Median
Sep 19 2024