Direxion Daily AMD Bull 2X ETF (AMUU)
168.21
-8.12
(-4.61%)
USD |
NASDAQ |
Aug 28, 16:00
168.31
+0.10
(+0.06%)
After-Hours: 20:00
AMUU Total Return Price : 168.21 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 168.21 |
| August 27, 2026 | 176.34 |
| August 26, 2026 | 180.03 |
| August 25, 2026 | 178.82 |
| August 24, 2026 | 162.81 |
| August 21, 2026 | 175.28 |
| August 20, 2026 | 172.25 |
| August 19, 2026 | 170.47 |
| August 18, 2026 | 184.02 |
| August 17, 2026 | 201.42 |
| August 14, 2026 | 207.70 |
| August 13, 2026 | 183.80 |
| August 12, 2026 | 184.01 |
| August 11, 2026 | 178.21 |
| August 10, 2026 | 174.88 |
| August 07, 2026 | 184.81 |
| August 06, 2026 | 189.74 |
| August 05, 2026 | 183.67 |
| August 04, 2026 | 220.43 |
| August 03, 2026 | 188.02 |
| July 31, 2026 | 182.59 |
| July 30, 2026 | 189.77 |
| July 29, 2026 | 149.98 |
| July 28, 2026 | 169.29 |
| July 27, 2026 | 202.37 |
| Date | Value |
|---|---|
| July 24, 2026 | 225.98 |
| July 23, 2026 | 241.62 |
| July 22, 2026 | 253.07 |
| July 21, 2026 | 245.44 |
| July 20, 2026 | 211.87 |
| July 17, 2026 | 205.14 |
| July 16, 2026 | 209.04 |
| July 15, 2026 | 235.69 |
| July 14, 2026 | 252.48 |
| July 13, 2026 | 240.67 |
| July 10, 2026 | 262.46 |
| July 09, 2026 | 252.32 |
| July 08, 2026 | 227.06 |
| July 07, 2026 | 225.20 |
| July 06, 2026 | 258.84 |
| July 02, 2026 | 230.50 |
| July 01, 2026 | 251.17 |
| June 30, 2026 | 289.35 |
| June 29, 2026 | 251.38 |
| June 26, 2026 | 236.63 |
| June 25, 2026 | 245.61 |
| June 24, 2026 | 234.92 |
| June 23, 2026 | 234.49 |
| June 22, 2026 | 265.92 |
| June 18, 2026 | 251.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median