Direxion Daily AMD Bull 2X ETF (AMUU)
276.34
-0.37
(-0.13%)
USD |
NASDAQ |
Sep 29, 16:00
277.00
+0.66
(+0.24%)
After-Hours: 20:00
AMUU Total Return Price : 276.34 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 276.71 |
| September 25, 2026 | 298.74 |
| September 24, 2026 | 297.15 |
| September 23, 2026 | 283.13 |
| September 22, 2026 | 292.98 |
| September 21, 2026 | 284.94 |
| September 18, 2026 | 237.12 |
| September 17, 2026 | 225.76 |
| September 16, 2026 | 200.77 |
| September 15, 2026 | 193.69 |
| September 14, 2026 | 186.02 |
| September 11, 2026 | 203.98 |
| September 10, 2026 | 194.48 |
| September 09, 2026 | 208.38 |
| September 08, 2026 | 195.94 |
| September 04, 2026 | 175.27 |
| September 03, 2026 | 160.45 |
| September 02, 2026 | 161.71 |
| September 01, 2026 | 163.52 |
| August 31, 2026 | 171.84 |
| August 28, 2026 | 168.11 |
| August 27, 2026 | 176.23 |
| August 26, 2026 | 179.92 |
| August 25, 2026 | 178.71 |
| August 24, 2026 | 162.71 |
| Date | Value |
|---|---|
| August 21, 2026 | 175.17 |
| August 20, 2026 | 172.15 |
| August 19, 2026 | 170.37 |
| August 18, 2026 | 183.91 |
| August 17, 2026 | 201.30 |
| August 14, 2026 | 207.58 |
| August 13, 2026 | 183.69 |
| August 12, 2026 | 183.90 |
| August 11, 2026 | 178.10 |
| August 10, 2026 | 174.77 |
| August 07, 2026 | 184.70 |
| August 06, 2026 | 189.63 |
| August 05, 2026 | 183.56 |
| August 04, 2026 | 220.30 |
| August 03, 2026 | 187.91 |
| July 31, 2026 | 182.48 |
| July 30, 2026 | 189.66 |
| July 29, 2026 | 149.89 |
| July 28, 2026 | 169.19 |
| July 27, 2026 | 202.25 |
| July 24, 2026 | 225.84 |
| July 23, 2026 | 241.47 |
| July 22, 2026 | 252.92 |
| July 21, 2026 | 245.29 |
| July 20, 2026 | 211.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median