Direxion Daily AI and Big Data Bull 2X ETF (AIBU)
65.98
+2.25
(+3.53%)
USD |
NYSEARCA |
Oct 27, 11:54
AIBU Total Return Price : 65.98 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 63.73 |
| October 23, 2026 | 62.04 |
| October 22, 2026 | 61.46 |
| October 21, 2026 | 66.73 |
| October 20, 2026 | 64.93 |
| October 19, 2026 | 64.91 |
| October 16, 2026 | 63.04 |
| October 15, 2026 | 67.94 |
| October 14, 2026 | 68.24 |
| October 13, 2026 | 73.92 |
| October 12, 2026 | 73.54 |
| October 09, 2026 | 75.15 |
| October 08, 2026 | 73.15 |
| October 07, 2026 | 75.83 |
| October 06, 2026 | 76.31 |
| October 05, 2026 | 75.09 |
| October 02, 2026 | 74.41 |
| October 01, 2026 | 72.37 |
| September 30, 2026 | 71.39 |
| September 29, 2026 | 69.92 |
| September 28, 2026 | 69.83 |
| September 25, 2026 | 72.17 |
| September 24, 2026 | 72.10 |
| September 23, 2026 | 71.03 |
| September 22, 2026 | 72.11 |
| Date | Value |
|---|---|
| September 21, 2026 | 71.64 |
| September 18, 2026 | 67.22 |
| September 17, 2026 | 67.22 |
| September 16, 2026 | 63.75 |
| September 15, 2026 | 63.15 |
| September 14, 2026 | 64.36 |
| September 11, 2026 | 66.40 |
| September 10, 2026 | 64.39 |
| September 09, 2026 | 66.59 |
| September 08, 2026 | 66.58 |
| September 04, 2026 | 65.23 |
| September 03, 2026 | 65.85 |
| September 02, 2026 | 62.30 |
| September 01, 2026 | 62.23 |
| August 31, 2026 | 64.62 |
| August 28, 2026 | 65.19 |
| August 27, 2026 | 66.36 |
| August 26, 2026 | 63.25 |
| August 25, 2026 | 62.76 |
| August 24, 2026 | 61.76 |
| August 21, 2026 | 63.52 |
| August 20, 2026 | 62.50 |
| August 19, 2026 | 63.45 |
| August 18, 2026 | 63.79 |
| August 17, 2026 | 66.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median