Direxion Daily AI and Big Data Bull 2X ETF (AIBU)
69.84
+0.01
(+0.01%)
USD |
NYSEARCA |
Sep 29, 16:00
69.84
0.00 (0.00%)
After-Hours: 18:34
AIBU Total Return Price : 69.84 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 69.83 |
| September 25, 2026 | 72.17 |
| September 24, 2026 | 72.10 |
| September 23, 2026 | 71.03 |
| September 22, 2026 | 72.11 |
| September 21, 2026 | 71.64 |
| September 18, 2026 | 67.22 |
| September 17, 2026 | 67.22 |
| September 16, 2026 | 63.75 |
| September 15, 2026 | 63.15 |
| September 14, 2026 | 64.36 |
| September 11, 2026 | 66.40 |
| September 10, 2026 | 64.39 |
| September 09, 2026 | 66.59 |
| September 08, 2026 | 66.58 |
| September 04, 2026 | 65.23 |
| September 03, 2026 | 65.85 |
| September 02, 2026 | 62.30 |
| September 01, 2026 | 62.23 |
| August 31, 2026 | 64.62 |
| August 28, 2026 | 65.19 |
| August 27, 2026 | 66.36 |
| August 26, 2026 | 63.25 |
| August 25, 2026 | 62.76 |
| August 24, 2026 | 61.76 |
| Date | Value |
|---|---|
| August 21, 2026 | 63.52 |
| August 20, 2026 | 62.50 |
| August 19, 2026 | 63.45 |
| August 18, 2026 | 63.79 |
| August 17, 2026 | 66.88 |
| August 14, 2026 | 67.96 |
| August 13, 2026 | 69.19 |
| August 12, 2026 | 67.89 |
| August 11, 2026 | 66.56 |
| August 10, 2026 | 67.39 |
| August 07, 2026 | 67.64 |
| August 06, 2026 | 64.90 |
| August 05, 2026 | 65.34 |
| August 04, 2026 | 66.50 |
| August 03, 2026 | 61.39 |
| July 31, 2026 | 57.34 |
| July 30, 2026 | 55.88 |
| July 29, 2026 | 50.79 |
| July 28, 2026 | 53.17 |
| July 27, 2026 | 54.63 |
| July 24, 2026 | 54.36 |
| July 23, 2026 | 55.91 |
| July 22, 2026 | 58.72 |
| July 21, 2026 | 59.20 |
| July 20, 2026 | 56.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median