Direxion Daily S&P 500® Hi Bt Bl 3X ETF (HIBL)
40.89
+0.07
(+0.17%)
USD |
NYSEARCA |
May 10, 16:00
40.85
-0.04
(-0.10%)
After-Hours: 20:00
HIBL Total Return Price: 40.89 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 10, 2024 | 40.89 |
| May 09, 2024 | 40.82 |
| May 08, 2024 | 40.43 |
| May 07, 2024 | 40.53 |
| May 06, 2024 | 41.60 |
| May 03, 2024 | 39.94 |
| May 02, 2024 | 38.86 |
| May 01, 2024 | 37.70 |
| April 30, 2024 | 39.09 |
| April 29, 2024 | 41.78 |
| April 26, 2024 | 40.90 |
| April 25, 2024 | 39.81 |
| April 24, 2024 | 40.11 |
| April 23, 2024 | 39.54 |
| April 22, 2024 | 37.70 |
| April 19, 2024 | 36.44 |
| April 18, 2024 | 37.05 |
| April 17, 2024 | 37.59 |
| April 16, 2024 | 38.30 |
| April 15, 2024 | 39.15 |
| April 12, 2024 | 40.89 |
| April 11, 2024 | 44.12 |
| April 10, 2024 | 43.35 |
| April 09, 2024 | 47.29 |
| April 08, 2024 | 46.05 |
| Date | Value |
|---|---|
| April 05, 2024 | 44.62 |
| April 04, 2024 | 43.91 |
| April 03, 2024 | 46.04 |
| April 02, 2024 | 45.45 |
| April 01, 2024 | 47.91 |
| March 28, 2024 | 48.99 |
| March 27, 2024 | 48.26 |
| March 26, 2024 | 45.47 |
| March 25, 2024 | 45.94 |
| March 22, 2024 | 46.30 |
| March 21, 2024 | 47.70 |
| March 20, 2024 | 46.03 |
| March 19, 2024 | 43.13 |
| March 18, 2024 | 42.70 |
| March 15, 2024 | 42.03 |
| March 14, 2024 | 42.96 |
| March 13, 2024 | 45.57 |
| March 12, 2024 | 45.90 |
| March 11, 2024 | 45.44 |
| March 08, 2024 | 45.68 |
| March 07, 2024 | 46.29 |
| March 06, 2024 | 44.43 |
| March 05, 2024 | 43.50 |
| March 04, 2024 | 44.94 |
| March 01, 2024 | 45.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.487
Minimum
Apr 03 2020
86.73
Maximum
Nov 08 2021
38.56
Average
35.90
Median