Direxion Daily S&P 500® Hi Bt Bl 3X ETF (HIBL)
42.46
-2.53
(-5.62%)
USD |
NYSEARCA |
Nov 15, 16:00
43.05
+0.59
(+1.39%)
After-Hours: 20:00
HIBL Total Return Price: 42.46 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 42.46 |
| November 14, 2024 | 44.99 |
| November 13, 2024 | 46.28 |
| November 12, 2024 | 46.88 |
| November 11, 2024 | 48.93 |
| November 08, 2024 | 48.60 |
| November 07, 2024 | 48.40 |
| November 06, 2024 | 46.73 |
| November 05, 2024 | 43.04 |
| November 04, 2024 | 41.01 |
| November 01, 2024 | 41.15 |
| October 31, 2024 | 40.53 |
| October 30, 2024 | 44.05 |
| October 29, 2024 | 46.56 |
| October 28, 2024 | 45.60 |
| October 25, 2024 | 44.72 |
| October 24, 2024 | 44.37 |
| October 23, 2024 | 43.51 |
| October 22, 2024 | 45.11 |
| October 21, 2024 | 46.13 |
| October 18, 2024 | 47.23 |
| October 17, 2024 | 46.56 |
| October 16, 2024 | 46.82 |
| October 15, 2024 | 45.90 |
| October 14, 2024 | 48.67 |
| Date | Value |
|---|---|
| October 11, 2024 | 47.19 |
| October 10, 2024 | 45.96 |
| October 09, 2024 | 46.72 |
| October 08, 2024 | 45.28 |
| October 07, 2024 | 44.63 |
| October 04, 2024 | 44.98 |
| October 03, 2024 | 43.25 |
| October 02, 2024 | 43.57 |
| October 01, 2024 | 43.00 |
| September 30, 2024 | 45.10 |
| September 27, 2024 | 45.70 |
| September 26, 2024 | 45.92 |
| September 25, 2024 | 43.62 |
| September 24, 2024 | 44.31 |
| September 23, 2024 | 43.67 |
| September 20, 2024 | 43.07 |
| September 19, 2024 | 43.31 |
| September 18, 2024 | 40.24 |
| September 17, 2024 | 40.68 |
| September 16, 2024 | 39.88 |
| September 13, 2024 | 39.55 |
| September 12, 2024 | 37.64 |
| September 11, 2024 | 36.89 |
| September 10, 2024 | 34.59 |
| September 09, 2024 | 34.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.462
Minimum
Apr 03 2020
86.34
Maximum
Nov 08 2021
38.78
Average
37.68
Median
Aug 25 2022