Direxion Daily S&P 500 High Beta Bull 3X ETF (HIBL)
112.35
+3.26
(+2.99%)
USD |
NYSEARCA |
Sep 29, 16:00
112.35
0.00 (0.00%)
After-Hours: 18:34
HIBL Total Return Price : 112.35 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 109.09 |
| September 25, 2026 | 115.08 |
| September 24, 2026 | 111.68 |
| September 23, 2026 | 112.32 |
| September 22, 2026 | 115.86 |
| September 21, 2026 | 112.25 |
| September 18, 2026 | 103.02 |
| September 17, 2026 | 100.12 |
| September 16, 2026 | 93.37 |
| September 15, 2026 | 93.12 |
| September 14, 2026 | 95.23 |
| September 11, 2026 | 105.82 |
| September 10, 2026 | 99.33 |
| September 09, 2026 | 106.18 |
| September 08, 2026 | 109.47 |
| September 04, 2026 | 106.84 |
| September 03, 2026 | 103.13 |
| September 02, 2026 | 99.10 |
| September 01, 2026 | 96.76 |
| August 31, 2026 | 102.87 |
| August 28, 2026 | 102.73 |
| August 27, 2026 | 110.88 |
| August 26, 2026 | 108.67 |
| August 25, 2026 | 107.09 |
| August 24, 2026 | 102.50 |
| Date | Value |
|---|---|
| August 21, 2026 | 108.38 |
| August 20, 2026 | 103.08 |
| August 19, 2026 | 108.69 |
| August 18, 2026 | 104.67 |
| August 17, 2026 | 116.11 |
| August 14, 2026 | 115.72 |
| August 13, 2026 | 115.38 |
| August 12, 2026 | 113.35 |
| August 11, 2026 | 107.52 |
| August 10, 2026 | 105.87 |
| August 07, 2026 | 108.17 |
| August 06, 2026 | 103.00 |
| August 05, 2026 | 109.58 |
| August 04, 2026 | 111.20 |
| August 03, 2026 | 99.60 |
| July 31, 2026 | 92.52 |
| July 30, 2026 | 92.20 |
| July 29, 2026 | 82.00 |
| July 28, 2026 | 91.72 |
| July 27, 2026 | 96.05 |
| July 24, 2026 | 96.43 |
| July 23, 2026 | 99.71 |
| July 22, 2026 | 103.76 |
| July 21, 2026 | 104.90 |
| July 20, 2026 | 94.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median