Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)
229.94
-5.15
(-2.19%)
USD |
NASDAQ |
Sep 28, 16:00
QQQP Total Return Price : 229.94 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 229.94 |
| September 25, 2026 | 235.09 |
| September 24, 2026 | 233.15 |
| September 23, 2026 | 232.80 |
| September 22, 2026 | 237.02 |
| September 21, 2026 | 233.46 |
| September 18, 2026 | 220.09 |
| September 17, 2026 | 217.46 |
| September 16, 2026 | 209.37 |
| September 15, 2026 | 209.39 |
| September 14, 2026 | 212.73 |
| September 11, 2026 | 216.50 |
| September 10, 2026 | 212.45 |
| September 09, 2026 | 217.14 |
| September 08, 2026 | 218.49 |
| September 04, 2026 | 219.39 |
| September 03, 2026 | 218.39 |
| September 02, 2026 | 213.32 |
| September 01, 2026 | 212.35 |
| August 31, 2026 | 218.51 |
| August 28, 2026 | 218.19 |
| August 27, 2026 | 221.25 |
| August 26, 2026 | 214.94 |
| August 25, 2026 | 214.84 |
| August 24, 2026 | 212.08 |
| Date | Value |
|---|---|
| August 21, 2026 | 216.50 |
| August 20, 2026 | 214.78 |
| August 19, 2026 | 218.03 |
| August 18, 2026 | 218.85 |
| August 17, 2026 | 227.22 |
| August 14, 2026 | 227.73 |
| August 13, 2026 | 228.53 |
| August 12, 2026 | 223.30 |
| August 11, 2026 | 219.86 |
| August 10, 2026 | 221.42 |
| August 07, 2026 | 223.35 |
| August 06, 2026 | 218.05 |
| August 05, 2026 | 220.37 |
| August 04, 2026 | 223.64 |
| August 03, 2026 | 208.80 |
| July 31, 2026 | 201.88 |
| July 30, 2026 | 198.77 |
| July 29, 2026 | 184.68 |
| July 28, 2026 | 193.67 |
| July 27, 2026 | 197.69 |
| July 24, 2026 | 198.89 |
| July 23, 2026 | 204.22 |
| July 22, 2026 | 213.02 |
| July 21, 2026 | 215.30 |
| July 20, 2026 | 206.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median