Direxion Daily Semiconductors Top 5 Bull 2X ETF (TSXU)
52.50
-0.16
(-0.30%)
USD |
NYSEARCA |
Aug 26, 16:00
52.50
0.00 (0.00%)
After-Hours: 16:43
TSXU Price : 52.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 52.28 | 53.09 | 51.64 | 52.66 | 159028.0 |
| Aug 24, 2026 | 52.75 | 52.75 | 50.00 | 50.60 | 102402.0 |
| Aug 21, 2026 | 55.44 | 55.76 | 53.47 | 54.26 | 313573.0 |
| Aug 20, 2026 | 53.00 | 54.37 | 52.66 | 54.35 | 381284.0 |
| Aug 19, 2026 | 55.40 | 55.65 | 51.83 | 52.92 | 283146.0 |
| Aug 18, 2026 | 56.33 | 56.95 | 54.27 | 55.30 | 110614.0 |
| Aug 17, 2026 | 60.68 | 61.77 | 60.12 | 60.26 | 127647.0 |
| Aug 14, 2026 | 59.97 | 59.97 | 58.30 | 59.52 | 268394.0 |
| Aug 13, 2026 | 58.27 | 60.89 | 58.14 | 59.31 | 88460.00 |
| Aug 12, 2026 | 58.75 | 59.41 | 57.51 | 58.03 | 234864.0 |
| Aug 11, 2026 | 56.54 | 56.54 | 54.85 | 56.00 | 156314.0 |
| Aug 10, 2026 | 59.00 | 59.00 | 55.42 | 55.42 | 265214.0 |
| Aug 07, 2026 | 58.70 | 58.75 | 55.71 | 57.50 | 258563.0 |
| Aug 06, 2026 | 55.05 | 58.18 | 54.28 | 57.06 | 296834.0 |
| Aug 05, 2026 | 57.00 | 59.50 | 55.64 | 56.95 | 711986.0 |
| Aug 04, 2026 | 55.03 | 59.70 | 55.03 | 57.44 | 427360.0 |
| Aug 03, 2026 | 49.73 | 52.47 | 47.51 | 52.05 | 209344.0 |
| Jul 31, 2026 | 55.05 | 55.62 | 50.00 | 51.27 | 282232.0 |
| Jul 30, 2026 | 47.59 | 52.17 | 47.51 | 51.50 | 292974.0 |
| Jul 29, 2026 | 48.97 | 48.97 | 43.87 | 43.88 | 340809.0 |
| Jul 28, 2026 | 51.13 | 51.13 | 46.40 | 48.82 | 184611.0 |
| Jul 27, 2026 | 56.49 | 56.50 | 50.18 | 52.71 | 292731.0 |
| Jul 24, 2026 | 58.55 | 58.76 | 54.86 | 55.84 | 30035.00 |
| Jul 23, 2026 | 59.39 | 61.39 | 58.84 | 59.76 | 31258.00 |
| Jul 22, 2026 | 57.79 | 61.50 | 55.90 | 60.67 | 14613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median