Direxion Daily Semiconductors Top 5 Bull 2X ETF (TSXU)
52.00
+0.09
(+0.17%)
USD |
NYSEARCA |
Sep 15, 16:00
52.00
0.00 (0.00%)
After-Hours: 20:00
TSXU Price : 52.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 51.22 | 52.69 | 50.78 | 51.91 | 61479.00 |
| Sep 11, 2026 | 56.78 | 57.54 | 56.40 | 56.66 | 163482.0 |
| Sep 10, 2026 | 56.00 | 56.63 | 55.82 | 55.89 | 70720.00 |
| Sep 09, 2026 | 57.91 | 59.44 | 57.73 | 58.76 | 82177.00 |
| Sep 08, 2026 | 58.78 | 59.53 | 57.70 | 57.70 | 108821.0 |
| Sep 04, 2026 | 54.42 | 56.82 | 54.42 | 56.73 | 127259.0 |
| Sep 03, 2026 | 52.84 | 53.98 | 50.89 | 53.98 | 107614.0 |
| Sep 02, 2026 | 52.51 | 54.06 | 52.51 | 53.84 | 117471.0 |
| Sep 01, 2026 | 52.83 | 54.06 | 52.21 | 52.75 | 104453.0 |
| Aug 31, 2026 | 53.54 | 54.51 | 53.34 | 54.51 | 81459.00 |
| Aug 28, 2026 | 55.00 | 55.72 | 53.11 | 53.11 | 159852.0 |
| Aug 27, 2026 | 54.84 | 55.80 | 53.99 | 55.80 | 159237.0 |
| Aug 26, 2026 | 52.43 | 53.29 | 51.66 | 52.45 | 143391.0 |
| Aug 25, 2026 | 52.28 | 53.09 | 51.64 | 52.66 | 159028.0 |
| Aug 24, 2026 | 52.75 | 52.75 | 50.00 | 50.60 | 102402.0 |
| Aug 21, 2026 | 55.44 | 55.76 | 53.47 | 54.26 | 313573.0 |
| Aug 20, 2026 | 53.00 | 54.37 | 52.66 | 54.35 | 381284.0 |
| Aug 19, 2026 | 55.40 | 55.65 | 51.83 | 52.92 | 283146.0 |
| Aug 18, 2026 | 56.33 | 56.95 | 54.27 | 55.30 | 110614.0 |
| Aug 17, 2026 | 60.68 | 61.77 | 60.12 | 60.26 | 127647.0 |
| Aug 14, 2026 | 59.97 | 59.97 | 58.30 | 59.52 | 268394.0 |
| Aug 13, 2026 | 58.27 | 60.89 | 58.14 | 59.31 | 88460.00 |
| Aug 12, 2026 | 58.75 | 59.41 | 57.51 | 58.03 | 234864.0 |
| Aug 11, 2026 | 56.54 | 56.54 | 54.85 | 56.00 | 156314.0 |
| Aug 10, 2026 | 59.00 | 59.00 | 55.42 | 55.42 | 265214.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median