Direxion Daily Technology Top 5 Bull 2X ETF (TTXU)
34.13
-0.65
(-1.88%)
USD |
NYSEARCA |
Sep 10, 16:00
34.13
0.00 (0.00%)
After-Hours: 20:00
TTXU Price : 34.13 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 34.76 | 34.87 | 34.76 | 34.78 | 2232.00 |
| Sep 08, 2026 | 35.20 | 35.34 | 34.73 | 34.75 | 16274.00 |
| Sep 04, 2026 | 35.40 | 35.56 | 35.11 | 35.36 | 4727.00 |
| Sep 03, 2026 | 34.35 | 35.06 | 34.01 | 35.06 | 17792.00 |
| Sep 02, 2026 | 34.10 | 34.56 | 34.10 | 34.56 | 2326.00 |
| Sep 01, 2026 | 34.00 | 34.01 | 34.00 | 34.01 | 1100.00 |
| Aug 31, 2026 | 34.00 | 34.47 | 34.00 | 34.47 | 5596.00 |
| Aug 28, 2026 | 34.73 | 35.00 | 34.13 | 34.26 | 4957.00 |
| Aug 27, 2026 | 33.70 | 34.48 | 33.70 | 34.48 | 3813.00 |
| Aug 26, 2026 | 32.38 | 32.61 | 32.38 | 32.61 | 4034.00 |
| Aug 25, 2026 | 32.16 | 32.50 | 32.09 | 32.50 | 1979.00 |
| Aug 24, 2026 | 32.20 | 32.20 | 31.83 | 31.91 | 4365.00 |
| Aug 21, 2026 | 33.66 | 33.66 | 32.89 | 33.22 | 4241.00 |
| Aug 20, 2026 | 33.27 | 33.40 | 32.98 | 33.29 | 6129.00 |
| Aug 19, 2026 | 34.71 | 34.71 | 32.67 | 32.95 | 19014.00 |
| Aug 18, 2026 | 33.84 | 33.96 | 33.22 | 33.46 | 10146.00 |
| Aug 17, 2026 | 35.36 | 35.66 | 35.01 | 35.01 | 2110.00 |
| Aug 14, 2026 | 35.87 | 35.87 | 34.70 | 34.95 | 4642.00 |
| Aug 13, 2026 | 35.70 | 36.00 | 35.54 | 35.54 | 7536.00 |
| Aug 12, 2026 | 34.81 | 35.17 | 34.62 | 34.62 | 6330.00 |
| Aug 11, 2026 | 34.10 | 34.31 | 33.82 | 34.11 | 4420.00 |
| Aug 10, 2026 | 34.01 | 35.22 | 34.01 | 34.49 | 7553.00 |
| Aug 07, 2026 | 35.42 | 35.42 | 34.74 | 35.32 | 9215.00 |
| Aug 06, 2026 | 34.08 | 35.30 | 34.05 | 34.73 | 17318.00 |
| Aug 05, 2026 | 34.37 | 35.05 | 34.37 | 34.65 | 17848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median