Direxion Daily TXN Bull 2X ETF (TXNU)
46.10
+1.99
(+4.50%)
USD |
NYSEARCA |
Oct 13, 16:00
46.87
+0.77
(+1.67%)
After-Hours: 20:00
TXNU Price : 46.10 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 43.64 | 44.34 | 43.56 | 44.11 | 813.00 |
| Oct 09, 2026 | 46.78 | 46.78 | 44.85 | 44.85 | 2644.00 |
| Oct 08, 2026 | 44.77 | 46.84 | 44.74 | 46.19 | 8941.00 |
| Oct 07, 2026 | 45.51 | 46.61 | 45.18 | 46.61 | 3463.00 |
| Oct 06, 2026 | 49.25 | 49.67 | 48.58 | 49.34 | 90033.00 |
| Oct 05, 2026 | 47.37 | 48.38 | 46.63 | 48.38 | 4800.00 |
| Oct 02, 2026 | 48.21 | 49.00 | 47.77 | 48.02 | 9885.00 |
| Oct 01, 2026 | 43.63 | 44.92 | 43.63 | 44.36 | 3945.00 |
| Sep 30, 2026 | 44.44 | 44.44 | 44.00 | 44.05 | 1450.00 |
| Sep 29, 2026 | 44.10 | 44.44 | 44.10 | 44.39 | 4012.00 |
| Sep 28, 2026 | 43.46 | 43.46 | 42.06 | 43.43 | 4748.00 |
| Sep 25, 2026 | 42.63 | 43.35 | 42.39 | 43.26 | 8039.00 |
| Sep 24, 2026 | 40.39 | 41.50 | 40.39 | 41.12 | 2290.00 |
| Sep 23, 2026 | 41.09 | 41.63 | 40.50 | 41.50 | 2886.00 |
| Sep 22, 2026 | 40.74 | 41.26 | 40.12 | 41.26 | 9550.00 |
| Sep 21, 2026 | 40.14 | 41.67 | 39.50 | 41.63 | 19046.00 |
| Sep 18, 2026 | 38.57 | 40.44 | 38.57 | 40.33 | 6364.00 |
| Sep 17, 2026 | 38.71 | 38.71 | 37.74 | 37.81 | 11986.00 |
| Sep 16, 2026 | 39.65 | 39.65 | 37.95 | 38.36 | 870.00 |
| Sep 15, 2026 | 39.68 | 39.70 | 39.28 | 39.28 | 971.00 |
| Sep 14, 2026 | 37.76 | 40.06 | 37.76 | 39.38 | 7653.00 |
| Sep 11, 2026 | 41.10 | 42.11 | 40.93 | 40.95 | 23472.00 |
| Sep 10, 2026 | 37.51 | 38.85 | 37.48 | 38.11 | 10112.00 |
| Sep 09, 2026 | 38.60 | 39.25 | 38.30 | 38.83 | 16936.00 |
| Sep 08, 2026 | 39.25 | 39.25 | 37.69 | 38.09 | 6006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median