Direxion Daily ASML Bull 2X ETF (ASMU)
28.58
-1.63
(-5.38%)
USD |
NASDAQ |
Oct 13, 09:42
ASMU Price : 28.58 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 31.33 | 31.33 | 30.20 | 30.21 | 47220.00 |
| Oct 09, 2026 | 32.55 | 32.73 | 31.23 | 31.29 | 26180.00 |
| Oct 08, 2026 | 31.63 | 33.43 | 30.74 | 30.98 | 43175.00 |
| Oct 07, 2026 | 31.55 | 32.22 | 31.47 | 32.17 | 29465.00 |
| Oct 06, 2026 | 34.45 | 34.45 | 32.71 | 33.17 | 138040.0 |
| Oct 05, 2026 | 33.86 | 34.49 | 33.62 | 34.17 | 59370.00 |
| Oct 02, 2026 | 33.73 | 34.64 | 33.72 | 34.51 | 52952.00 |
| Oct 01, 2026 | 32.21 | 32.78 | 31.78 | 32.44 | 25142.00 |
| Sep 30, 2026 | 33.07 | 33.09 | 32.39 | 32.49 | 33583.00 |
| Sep 29, 2026 | 32.57 | 33.54 | 32.20 | 33.36 | 121039.0 |
| Sep 28, 2026 | 30.18 | 31.57 | 30.02 | 31.14 | 30249.00 |
| Sep 25, 2026 | 30.00 | 30.62 | 29.69 | 30.16 | 25873.00 |
| Sep 24, 2026 | 28.99 | 29.90 | 28.75 | 29.47 | 39694.00 |
| Sep 23, 2026 | 29.76 | 30.28 | 28.91 | 30.26 | 30781.00 |
| Sep 22, 2026 | 28.58 | 30.46 | 28.57 | 30.44 | 173008.0 |
| Sep 21, 2026 | 28.66 | 29.70 | 28.27 | 29.33 | 79272.00 |
| Sep 18, 2026 | 26.62 | 28.32 | 26.62 | 28.26 | 64200.00 |
| Sep 17, 2026 | 26.95 | 26.95 | 26.22 | 26.70 | 54977.00 |
| Sep 16, 2026 | 26.67 | 26.67 | 25.37 | 25.75 | 66223.00 |
| Sep 15, 2026 | 26.19 | 26.19 | 25.01 | 25.44 | 182838.0 |
| Sep 14, 2026 | 25.70 | 26.15 | 24.92 | 24.97 | 98463.00 |
| Sep 11, 2026 | 29.54 | 30.16 | 29.18 | 29.26 | 32926.00 |
| Sep 10, 2026 | 28.84 | 29.81 | 28.73 | 28.86 | 55160.00 |
| Sep 09, 2026 | 30.32 | 30.92 | 30.20 | 30.30 | 33883.00 |
| Sep 08, 2026 | 32.04 | 32.49 | 31.00 | 31.60 | 105189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median