QQQP Price: 200.15

Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)

200.15 +3.68 (+1.87%) USD | NASDAQ | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	198.62	200.48	198.62	200.15	589.00
Nov 03, 2026	196.22	197.92	195.29	196.47	2900.00
Nov 02, 2026	195.96	195.96	193.34	193.34	698.00
Oct 30, 2026	202.45	202.46	199.51	199.51	977.00
Oct 29, 2026	214.99	215.59	214.82	214.82	817.00
Oct 28, 2026	219.72	221.09	219.72	221.09	191.00
Oct 27, 2026	214.57	219.00	214.40	219.00	2357.00
Oct 26, 2026	210.54	213.39	210.53	213.26	640.00
Oct 23, 2026	208.86	208.86	208.50	208.50	371.00
Oct 22, 2026	214.01	214.01	208.44	208.44	1129.00
Oct 21, 2026	221.00	222.01	221.00	222.01	610.00
Oct 20, 2026	217.28	217.28	216.58	216.58	614.00
Oct 19, 2026	217.51	217.51	217.51	217.51	56.00
Oct 16, 2026	222.16	222.16	212.41	212.41	624.00
Oct 15, 2026	223.92	223.92	223.92	223.92	79.00
Oct 14, 2026	223.80	223.80	223.80	223.80	37.00
Oct 13, 2026	231.43	233.41	231.43	233.41	193.00
Oct 12, 2026	234.64	235.19	234.41	235.01	5798.00
Oct 09, 2026	237.69	238.44	237.69	238.44	386.00
Oct 08, 2026	236.15	236.15	236.15	236.15	150.00
Oct 07, 2026	242.75	242.75	242.75	242.75	234.00
Oct 06, 2026	244.84	245.22	243.79	243.79	578.00
Oct 05, 2026	241.97	241.97	241.35	241.35	366.00
Oct 02, 2026	237.02	237.49	237.02	237.49	468.00
Oct 01, 2026	231.10	233.06	231.10	233.06	244.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks