Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)
212.73
-3.77
(-1.74%)
USD |
NASDAQ |
Sep 14, 16:00
QQQP Price : 212.73 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 209.05 | 212.73 | 209.04 | 212.73 | 468.00 |
| Sep 11, 2026 | 217.36 | 217.36 | 216.50 | 216.50 | 671.00 |
| Sep 10, 2026 | 213.13 | 213.43 | 212.45 | 212.45 | 551.00 |
| Sep 09, 2026 | 218.14 | 218.15 | 217.14 | 217.14 | 707.00 |
| Sep 08, 2026 | 219.64 | 219.99 | 218.49 | 218.49 | 1417.00 |
| Sep 04, 2026 | 219.39 | 219.39 | 219.39 | 219.39 | 68.00 |
| Sep 03, 2026 | 215.26 | 218.39 | 215.10 | 218.39 | 551.00 |
| Sep 02, 2026 | 211.39 | 213.32 | 211.35 | 213.32 | 1136.00 |
| Sep 01, 2026 | 213.48 | 213.48 | 212.35 | 212.35 | 693.00 |
| Aug 31, 2026 | 216.87 | 218.51 | 216.74 | 218.51 | 618.00 |
| Aug 28, 2026 | 220.96 | 220.96 | 218.19 | 218.19 | 269.00 |
| Aug 27, 2026 | 218.00 | 221.25 | 218.00 | 221.25 | 1148.00 |
| Aug 26, 2026 | 214.64 | 214.94 | 213.46 | 214.94 | 458.00 |
| Aug 25, 2026 | 213.31 | 215.00 | 212.82 | 214.84 | 820.00 |
| Aug 24, 2026 | 213.85 | 213.86 | 212.08 | 212.08 | 645.00 |
| Aug 21, 2026 | 216.14 | 216.94 | 215.96 | 216.50 | 3061.00 |
| Aug 20, 2026 | 216.29 | 216.73 | 213.57 | 214.78 | 9494.00 |
| Aug 19, 2026 | 220.46 | 220.48 | 218.03 | 218.03 | 9994.00 |
| Aug 18, 2026 | 220.94 | 222.10 | 218.35 | 218.85 | 9176.00 |
| Aug 17, 2026 | 227.22 | 227.22 | 227.22 | 227.22 | 221.00 |
| Aug 14, 2026 | 227.20 | 227.73 | 227.20 | 227.73 | 769.00 |
| Aug 13, 2026 | 228.53 | 228.53 | 228.53 | 228.53 | 151.00 |
| Aug 12, 2026 | 223.83 | 223.99 | 223.30 | 223.30 | 659.00 |
| Aug 11, 2026 | 220.28 | 220.28 | 219.28 | 219.86 | 362.00 |
| Aug 10, 2026 | 222.83 | 222.83 | 221.42 | 221.42 | 1192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median