Tradr 2X Long Triple Q Quarterly ETF (QQQP)
24.64
-0.12
(-0.47%)
USD |
NASDAQ |
Nov 04, 13:24
QQQP Price: 24.64 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 24.73 | 24.94 | 24.68 | 24.76 | 8682.00 |
| Oct 31, 2024 | 25.05 | 25.05 | 24.41 | 24.49 | 5344.00 |
| Oct 30, 2024 | 25.90 | 26.01 | 25.66 | 25.66 | 2761.00 |
| Oct 29, 2024 | 25.98 | 26.20 | 25.98 | 26.06 | 15540.00 |
| Oct 28, 2024 | 25.78 | 25.79 | 25.59 | 25.59 | 9162.00 |
| Oct 25, 2024 | 26.06 | 26.06 | 25.59 | 25.59 | 920.00 |
| Oct 24, 2024 | 25.23 | 25.39 | 25.02 | 25.31 | 27173.00 |
| Oct 23, 2024 | 25.43 | 25.43 | 24.67 | 24.90 | 43130.00 |
| Oct 22, 2024 | 25.50 | 25.83 | 25.50 | 25.71 | 3245.00 |
| Oct 21, 2024 | 25.69 | 25.69 | 25.59 | 25.63 | 2983.00 |
| Oct 18, 2024 | 25.57 | 25.64 | 25.51 | 25.59 | 12305.00 |
| Oct 17, 2024 | 25.58 | 25.58 | 25.25 | 25.26 | 3669.00 |
| Oct 16, 2024 | 25.05 | 25.20 | 25.05 | 25.20 | 670.00 |
| Oct 15, 2024 | 25.93 | 26.05 | 25.03 | 25.13 | 27972.00 |
| Oct 14, 2024 | 25.73 | 26.02 | 25.72 | 25.89 | 31556.00 |
| Oct 11, 2024 | 25.24 | 25.55 | 25.24 | 25.48 | 123030.0 |
| Oct 10, 2024 | 25.29 | 26.34 | 25.23 | 25.41 | 25995.00 |
| Oct 09, 2024 | 24.95 | 25.49 | 24.95 | 25.49 | 11455.00 |
| Oct 08, 2024 | 24.50 | 25.50 | 24.50 | 25.08 | 4577.00 |
| Oct 07, 2024 | 24.97 | 25.28 | 24.32 | 24.32 | 7973.00 |
| Oct 04, 2024 | 24.88 | 25.93 | 24.66 | 24.94 | 29687.00 |
| Oct 03, 2024 | 24.38 | 24.46 | 24.23 | 24.34 | 7343.00 |
| Oct 02, 2024 | 25.91 | 25.93 | 23.98 | 24.39 | 29128.00 |
| Oct 01, 2024 | 24.36 | 24.62 | 23.96 | 24.27 | 1284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.27
Minimum
Oct 01 2024
26.06
Maximum
Oct 29 2024
25.17
Average
25.26
Median
Oct 17 2024