Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)
214.84
+2.76
(+1.30%)
USD |
NASDAQ |
Aug 25, 16:00
QQQP Price : 214.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 213.31 | 215.00 | 212.82 | 214.84 | 820.00 |
| Aug 24, 2026 | 213.85 | 213.86 | 212.08 | 212.08 | 645.00 |
| Aug 21, 2026 | 216.14 | 216.94 | 215.96 | 216.50 | 3061.00 |
| Aug 20, 2026 | 216.29 | 216.73 | 213.57 | 214.78 | 9494.00 |
| Aug 19, 2026 | 220.46 | 220.48 | 218.03 | 218.03 | 9994.00 |
| Aug 18, 2026 | 220.94 | 222.10 | 218.35 | 218.85 | 9176.00 |
| Aug 17, 2026 | 227.22 | 227.22 | 227.22 | 227.22 | 221.00 |
| Aug 14, 2026 | 227.20 | 227.73 | 227.20 | 227.73 | 769.00 |
| Aug 13, 2026 | 228.53 | 228.53 | 228.53 | 228.53 | 151.00 |
| Aug 12, 2026 | 223.83 | 223.99 | 223.30 | 223.30 | 659.00 |
| Aug 11, 2026 | 220.28 | 220.28 | 219.28 | 219.86 | 362.00 |
| Aug 10, 2026 | 222.83 | 222.83 | 221.42 | 221.42 | 1192.00 |
| Aug 07, 2026 | 221.55 | 223.35 | 221.55 | 223.35 | 9350.00 |
| Aug 06, 2026 | 218.59 | 218.59 | 217.78 | 218.05 | 733.00 |
| Aug 05, 2026 | 225.57 | 225.57 | 220.37 | 220.37 | 1068.00 |
| Aug 04, 2026 | 213.88 | 223.64 | 213.64 | 223.64 | 2714.00 |
| Aug 03, 2026 | 201.42 | 208.80 | 200.40 | 208.80 | 1767.00 |
| Jul 31, 2026 | 203.55 | 203.55 | 196.98 | 201.88 | 5823.00 |
| Jul 30, 2026 | 193.00 | 198.89 | 192.53 | 198.77 | 8237.00 |
| Jul 29, 2026 | 192.73 | 194.17 | 184.68 | 184.68 | 3401.00 |
| Jul 28, 2026 | 193.95 | 194.92 | 193.18 | 193.67 | 2249.00 |
| Jul 27, 2026 | 203.84 | 203.87 | 195.26 | 197.69 | 4608.00 |
| Jul 24, 2026 | 204.26 | 204.26 | 198.89 | 198.89 | 8010.00 |
| Jul 23, 2026 | 205.42 | 207.34 | 203.04 | 204.22 | 4579.00 |
| Jul 22, 2026 | 213.12 | 213.56 | 213.02 | 213.02 | 914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median