T-Rex 2X Long Apple Daily Target ETF (AAPX)
33.08
+0.31
(+0.96%)
USD |
BATS |
Nov 22, 16:00
33.18
+0.10
(+0.29%)
Pre-Market: 20:00
AAPX Price: 33.08 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.91 | 33.30 | 32.80 | 33.08 | 9730.00 |
| Nov 21, 2024 | 32.40 | 33.15 | 32.09 | 32.77 | 17879.00 |
| Nov 20, 2024 | 32.78 | 32.78 | 32.11 | 32.77 | 6983.00 |
| Nov 19, 2024 | 32.58 | 33.20 | 32.42 | 32.57 | 14764.00 |
| Nov 18, 2024 | 32.20 | 33.05 | 32.20 | 32.57 | 11785.00 |
| Nov 15, 2024 | 31.86 | 32.10 | 31.63 | 31.79 | 5509.00 |
| Nov 14, 2024 | 32.02 | 32.84 | 32.02 | 32.76 | 11501.00 |
| Nov 13, 2024 | 31.65 | 32.16 | 31.44 | 31.84 | 8639.00 |
| Nov 12, 2024 | 31.75 | 31.88 | 31.45 | 31.69 | 13836.00 |
| Nov 11, 2024 | 31.80 | 31.92 | 30.95 | 31.57 | 16634.00 |
| Nov 08, 2024 | 32.51 | 32.85 | 32.30 | 32.45 | 10920.00 |
| Nov 07, 2024 | 31.67 | 32.58 | 31.67 | 32.58 | 17379.00 |
| Nov 06, 2024 | 31.29 | 31.93 | 31.19 | 31.19 | 9896.00 |
| Nov 05, 2024 | 30.89 | 31.38 | 30.89 | 31.31 | 5326.00 |
| Nov 04, 2024 | 30.66 | 31.24 | 30.56 | 30.95 | 17964.00 |
| Nov 01, 2024 | 30.88 | 31.88 | 30.60 | 31.31 | 29149.00 |
| Oct 31, 2024 | 32.84 | 33.17 | 32.04 | 32.04 | 25445.00 |
| Oct 30, 2024 | 34.00 | 34.17 | 33.31 | 33.31 | 9362.00 |
| Oct 29, 2024 | 34.45 | 34.62 | 34.28 | 34.46 | 13280.00 |
| Oct 28, 2024 | 34.25 | 34.80 | 34.25 | 34.33 | 14620.00 |
| Oct 25, 2024 | 33.47 | 34.22 | 33.47 | 33.78 | 24530.00 |
| Oct 24, 2024 | 33.41 | 33.67 | 33.20 | 33.56 | 11242.00 |
| Oct 23, 2024 | 33.95 | 33.98 | 32.83 | 33.60 | 12116.00 |
| Oct 22, 2024 | 34.39 | 35.29 | 34.36 | 35.26 | 11587.00 |
| Oct 21, 2024 | 34.78 | 35.39 | 34.78 | 35.31 | 17791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.74
Minimum
Apr 19 2024
36.44
Maximum
Jul 16 2024
27.87
Average
29.04
Median