T-Rex 2X Long Apple Daily Target ETF (AAPX)
31.19
+0.24
(+0.77%)
USD |
BATS |
Nov 05, 16:00
31.35
+0.16
(+0.51%)
After-Hours: 18:05
AAPX Price: 31.19 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.66 | 31.24 | 30.56 | 30.95 | 17964.00 |
| Nov 01, 2024 | 30.88 | 31.88 | 30.60 | 31.31 | 29149.00 |
| Oct 31, 2024 | 32.84 | 33.17 | 32.04 | 32.04 | 25445.00 |
| Oct 30, 2024 | 34.00 | 34.17 | 33.31 | 33.31 | 9362.00 |
| Oct 29, 2024 | 34.45 | 34.62 | 34.28 | 34.46 | 13280.00 |
| Oct 28, 2024 | 34.25 | 34.80 | 34.25 | 34.33 | 14620.00 |
| Oct 25, 2024 | 33.47 | 34.22 | 33.47 | 33.78 | 24530.00 |
| Oct 24, 2024 | 33.41 | 33.67 | 33.20 | 33.56 | 11242.00 |
| Oct 23, 2024 | 33.95 | 33.98 | 32.83 | 33.60 | 12116.00 |
| Oct 22, 2024 | 34.39 | 35.29 | 34.36 | 35.26 | 11587.00 |
| Oct 21, 2024 | 34.78 | 35.39 | 34.78 | 35.31 | 17791.00 |
| Oct 18, 2024 | 35.19 | 35.21 | 34.85 | 34.93 | 16581.00 |
| Oct 17, 2024 | 33.98 | 34.33 | 33.93 | 34.12 | 14207.00 |
| Oct 16, 2024 | 34.00 | 34.09 | 33.50 | 34.02 | 9273.00 |
| Oct 15, 2024 | 34.79 | 35.66 | 34.44 | 34.58 | 24881.00 |
| Oct 14, 2024 | 33.10 | 34.01 | 33.10 | 33.93 | 5043.00 |
| Oct 11, 2024 | 33.15 | 33.22 | 32.92 | 33.00 | 3558.00 |
| Oct 10, 2024 | 33.00 | 33.40 | 32.80 | 33.34 | 2779.00 |
| Oct 09, 2024 | 32.26 | 33.52 | 32.26 | 33.52 | 12609.00 |
| Oct 08, 2024 | 31.88 | 32.43 | 31.83 | 32.43 | 7895.00 |
| Oct 07, 2024 | 32.18 | 32.31 | 31.24 | 31.24 | 27595.00 |
| Oct 04, 2024 | 32.85 | 32.91 | 32.02 | 32.78 | 13957.00 |
| Oct 03, 2024 | 32.59 | 32.74 | 31.83 | 32.46 | 15956.00 |
| Oct 02, 2024 | 32.27 | 32.89 | 31.79 | 32.82 | 16954.00 |
| Oct 01, 2024 | 32.90 | 32.99 | 32.00 | 32.62 | 43748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.74
Minimum
Apr 19 2024
36.44
Maximum
Jul 16 2024
27.60
Average
27.33
Median
Jan 23 2024