T-Rex 2X Long Apple Daily Target ETF (AAPX)
19.68
-0.15
(-0.76%)
USD |
BATS |
Apr 26, 16:00
19.78
+0.10
(+0.51%)
After-Hours: 20:00
AAPX Price: 19.68 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 19.83 | 20.06 | 19.68 | 19.68 | 9348.00 |
Apr 25, 2024 | 19.91 | 19.93 | 19.44 | 19.83 | 12109.00 |
Apr 24, 2024 | 19.13 | 19.69 | 19.12 | 19.67 | 20917.00 |
Apr 23, 2024 | 18.88 | 19.15 | 18.84 | 19.14 | 7637.00 |
Apr 22, 2024 | 18.80 | 19.21 | 18.69 | 18.93 | 13227.00 |
Apr 19, 2024 | 19.07 | 19.07 | 18.55 | 18.74 | 38705.00 |
Apr 18, 2024 | 19.51 | 19.60 | 19.14 | 19.28 | 26188.00 |
Apr 17, 2024 | 19.83 | 20.10 | 19.48 | 19.54 | 27726.00 |
Apr 16, 2024 | 20.39 | 20.83 | 19.60 | 19.73 | 44500.00 |
Apr 15, 2024 | 21.33 | 21.39 | 20.59 | 20.59 | 64993.00 |
Apr 12, 2024 | 21.10 | 22.02 | 21.10 | 21.56 | 80634.00 |
Apr 11, 2024 | 19.68 | 21.31 | 19.65 | 21.24 | 61446.00 |
Apr 10, 2024 | 19.71 | 19.75 | 19.42 | 19.50 | 26659.00 |
Apr 09, 2024 | 19.77 | 20.09 | 19.69 | 20.00 | 27271.00 |
Apr 08, 2024 | 19.89 | 19.89 | 19.70 | 19.75 | 34283.00 |
Apr 05, 2024 | 19.90 | 20.13 | 19.85 | 20.01 | 18886.00 |
Apr 04, 2024 | 20.18 | 20.51 | 19.85 | 19.85 | 18620.00 |
Apr 03, 2024 | 19.81 | 20.25 | 19.81 | 20.07 | 23383.00 |
Apr 02, 2024 | 19.96 | 19.96 | 19.72 | 19.86 | 32067.00 |
Apr 01, 2024 | 20.45 | 20.45 | 20.01 | 20.14 | 45734.00 |
Mar 28, 2024 | 20.62 | 20.68 | 20.30 | 20.50 | 65613.00 |
Mar 27, 2024 | 20.33 | 21.00 | 20.21 | 20.95 | 46635.00 |
Mar 26, 2024 | 20.27 | 20.49 | 20.14 | 20.14 | 53748.00 |
Mar 25, 2024 | 20.40 | 20.65 | 20.08 | 20.42 | 27292.00 |
Mar 22, 2024 | 20.46 | 20.95 | 20.28 | 20.79 | 28940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.74
Minimum
Apr 19 2024
27.33
Maximum
Jan 23 2024
22.48
Average
21.72
Median