Direxion Daily TSLA Bear 1X Shares (TSLS)
23.86
-0.38
(-1.57%)
USD |
NASDAQ |
May 17, 16:00
23.86
0.00 (0.00%)
After-Hours: 20:00
TSLS Net Asset Value: 23.87 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 23.87 |
May 16, 2024 | 24.22 |
May 15, 2024 | 24.35 |
May 14, 2024 | 23.86 |
May 13, 2024 | 24.67 |
May 10, 2024 | 25.18 |
May 09, 2024 | 24.66 |
May 08, 2024 | 24.28 |
May 07, 2024 | 23.86 |
May 06, 2024 | 23.00 |
May 03, 2024 | 23.45 |
May 02, 2024 | 23.59 |
May 01, 2024 | 23.59 |
April 30, 2024 | 23.16 |
April 29, 2024 | 21.94 |
April 26, 2024 | 25.90 |
April 25, 2024 | 25.60 |
April 24, 2024 | 26.93 |
April 23, 2024 | 30.61 |
April 22, 2024 | 31.18 |
April 19, 2024 | 30.15 |
April 18, 2024 | 29.56 |
April 17, 2024 | 28.54 |
April 16, 2024 | 28.24 |
April 15, 2024 | 27.50 |
Date | Value |
---|---|
April 12, 2024 | 26.03 |
April 11, 2024 | 25.50 |
April 10, 2024 | 25.92 |
April 09, 2024 | 25.19 |
April 08, 2024 | 25.76 |
April 05, 2024 | 27.09 |
April 04, 2024 | 26.13 |
April 03, 2024 | 26.55 |
April 02, 2024 | 26.83 |
April 01, 2024 | 25.57 |
March 28, 2024 | 25.48 |
March 27, 2024 | 24.89 |
March 26, 2024 | 25.19 |
March 25, 2024 | 25.94 |
March 22, 2024 | 26.21 |
March 21, 2024 | 25.90 |
March 20, 2024 | 25.48 |
March 19, 2024 | 26.14 |
March 18, 2024 | 26.01 |
March 15, 2024 | 27.73 |
March 14, 2024 | 27.90 |
March 13, 2024 | 26.79 |
March 12, 2024 | 25.62 |
March 11, 2024 | 25.58 |
March 08, 2024 | 25.94 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.46
Minimum
Jul 18 2023
55.85
Maximum
Dec 27 2022
26.57
Average
24.97
Median
Feb 13 2024