ProShares UltraShort Dow30 (DXD)
34.24
+1.14
(+3.44%)
USD |
NYSEARCA |
Apr 25, 10:26
DXD Net Asset Value: 33.10 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 33.10 |
April 23, 2024 | 33.02 |
April 22, 2024 | 33.46 |
April 19, 2024 | 33.90 |
April 18, 2024 | 34.28 |
April 17, 2024 | 34.30 |
April 16, 2024 | 34.21 |
April 15, 2024 | 34.31 |
April 12, 2024 | 33.85 |
April 11, 2024 | 33.02 |
April 10, 2024 | 32.99 |
April 09, 2024 | 32.27 |
April 08, 2024 | 32.25 |
April 05, 2024 | 32.22 |
April 04, 2024 | 32.72 |
April 03, 2024 | 31.85 |
April 02, 2024 | 31.77 |
April 01, 2024 | 31.14 |
March 28, 2024 | 30.75 |
March 27, 2024 | 30.80 |
March 26, 2024 | 31.54 |
March 25, 2024 | 31.48 |
March 22, 2024 | 31.20 |
March 21, 2024 | 30.72 |
March 20, 2024 | 31.11 |
Date | Value |
---|---|
March 19, 2024 | 32.00 |
March 18, 2024 | 32.53 |
March 15, 2024 | 32.64 |
March 14, 2024 | 32.31 |
March 13, 2024 | 32.07 |
March 12, 2024 | 32.13 |
March 11, 2024 | 32.51 |
March 08, 2024 | 32.57 |
March 07, 2024 | 32.46 |
March 06, 2024 | 32.67 |
March 05, 2024 | 32.81 |
March 04, 2024 | 32.13 |
March 01, 2024 | 31.95 |
February 29, 2024 | 32.09 |
February 28, 2024 | 32.17 |
February 27, 2024 | 32.16 |
February 26, 2024 | 31.99 |
February 23, 2024 | 31.87 |
February 22, 2024 | 31.96 |
February 21, 2024 | 32.70 |
February 20, 2024 | 32.77 |
February 16, 2024 | 32.64 |
February 15, 2024 | 32.40 |
February 14, 2024 | 33.02 |
February 13, 2024 | 33.28 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
30.72
Minimum
Mar 21 2024
214.80
Maximum
Mar 23 2020
66.86
Average
47.52
Median
Net Asset Value Benchmarks
ProShares UltraPro Short Dow30 | 17.54 |
ProShares Short Dow30 | 29.43 |
ProShares Ultra Dow30 | 81.00 |
ProShares UltraPro Dow30 | 76.26 |
Direxion Daily S&P 500® Hi Bt Br 3X ETF | 26.25 |