ProShares UltraShort Dow30 (DXD)
18.68
-0.31
(-1.63%)
USD |
NYSEARCA |
Jun 11, 12:38
DXD Net Asset Value : 18.98 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 18.98 |
| June 09, 2026 | 18.30 |
| June 08, 2026 | 18.35 |
| June 05, 2026 | 18.29 |
| June 04, 2026 | 17.80 |
| June 03, 2026 | 18.44 |
| June 02, 2026 | 18.00 |
| June 01, 2026 | 18.17 |
| May 29, 2026 | 18.21 |
| May 28, 2026 | 18.46 |
| May 27, 2026 | 18.48 |
| May 26, 2026 | 18.61 |
| May 22, 2026 | 18.52 |
| May 21, 2026 | 18.73 |
| May 20, 2026 | 18.93 |
| May 19, 2026 | 19.44 |
| May 18, 2026 | 19.19 |
| May 15, 2026 | 19.31 |
| May 14, 2026 | 18.91 |
| May 13, 2026 | 19.19 |
| May 12, 2026 | 19.13 |
| May 11, 2026 | 19.17 |
| May 08, 2026 | 19.24 |
| May 07, 2026 | 19.24 |
| May 06, 2026 | 19.00 |
| Date | Value |
|---|---|
| May 05, 2026 | 19.48 |
| May 04, 2026 | 19.76 |
| May 01, 2026 | 19.32 |
| April 30, 2026 | 19.18 |
| April 29, 2026 | 19.82 |
| April 28, 2026 | 19.59 |
| April 27, 2026 | 19.56 |
| April 24, 2026 | 19.51 |
| April 23, 2026 | 19.43 |
| April 22, 2026 | 19.29 |
| April 21, 2026 | 19.55 |
| April 20, 2026 | 19.32 |
| April 17, 2026 | 19.32 |
| April 16, 2026 | 20.01 |
| April 15, 2026 | 20.10 |
| April 14, 2026 | 20.04 |
| April 13, 2026 | 20.30 |
| April 10, 2026 | 20.55 |
| April 09, 2026 | 20.31 |
| April 08, 2026 | 20.55 |
| April 07, 2026 | 21.78 |
| April 06, 2026 | 21.69 |
| April 02, 2026 | 21.85 |
| April 01, 2026 | 21.77 |
| March 31, 2026 | 21.98 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median