AdvisorShares Ranger Equity Bear ETF (HDGE)
21.23
+0.18
(+0.83%)
USD |
NYSEARCA |
Apr 25, 16:00
21.23
0.00 (0.00%)
After-Hours: 20:00
HDGE Net Asset Value: 21.08 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 21.08 |
April 23, 2024 | 21.10 |
April 22, 2024 | 21.31 |
April 19, 2024 | 21.44 |
April 18, 2024 | 21.53 |
April 17, 2024 | 21.48 |
April 16, 2024 | 21.46 |
April 15, 2024 | 21.26 |
April 12, 2024 | 20.97 |
April 11, 2024 | 20.53 |
April 10, 2024 | 20.56 |
April 09, 2024 | 19.85 |
April 08, 2024 | 20.23 |
April 05, 2024 | 20.40 |
April 04, 2024 | 20.36 |
April 03, 2024 | 20.18 |
April 02, 2024 | 20.18 |
April 01, 2024 | 19.85 |
March 28, 2024 | 19.62 |
March 27, 2024 | 19.67 |
March 26, 2024 | 20.20 |
March 25, 2024 | 20.12 |
March 22, 2024 | 20.07 |
March 21, 2024 | 19.85 |
March 20, 2024 | 20.01 |
Date | Value |
---|---|
March 19, 2024 | 20.38 |
March 18, 2024 | 20.37 |
March 15, 2024 | 20.28 |
March 14, 2024 | 20.30 |
March 13, 2024 | 19.95 |
March 12, 2024 | 19.91 |
March 11, 2024 | 19.73 |
March 08, 2024 | 19.80 |
March 07, 2024 | 19.75 |
March 06, 2024 | 19.99 |
March 05, 2024 | 20.16 |
March 04, 2024 | 19.89 |
March 01, 2024 | 19.76 |
February 29, 2024 | 19.86 |
February 28, 2024 | 20.14 |
February 27, 2024 | 20.05 |
February 26, 2024 | 20.22 |
February 23, 2024 | 20.23 |
February 22, 2024 | 20.14 |
February 21, 2024 | 20.02 |
February 20, 2024 | 19.74 |
February 16, 2024 | 19.56 |
February 15, 2024 | 19.28 |
February 14, 2024 | 19.63 |
February 13, 2024 | 20.00 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.91
Minimum
Dec 28 2023
75.47
Maximum
Mar 23 2020
35.24
Average
26.62
Median
Jan 11 2023