Direxion Daily AAPL Bear 1X Shares (AAPD)
20.47
-0.35
(-1.68%)
USD |
NASDAQ |
May 24, 16:00
20.48
+0.01
(+0.05%)
After-Hours: 20:00
AAPD Net Asset Value: 20.48 for May 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 24, 2024 | 20.48 |
May 23, 2024 | 20.81 |
May 22, 2024 | 20.37 |
May 21, 2024 | 20.22 |
May 20, 2024 | 20.36 |
May 17, 2024 | 20.48 |
May 16, 2024 | 20.47 |
May 15, 2024 | 20.48 |
May 14, 2024 | 20.73 |
May 13, 2024 | 20.85 |
May 10, 2024 | 21.22 |
May 09, 2024 | 21.06 |
May 08, 2024 | 21.27 |
May 07, 2024 | 21.31 |
May 06, 2024 | 21.39 |
May 03, 2024 | 21.19 |
May 02, 2024 | 22.52 |
May 01, 2024 | 23.02 |
April 30, 2024 | 22.88 |
April 29, 2024 | 22.46 |
April 26, 2024 | 23.03 |
April 25, 2024 | 22.93 |
April 24, 2024 | 23.04 |
April 23, 2024 | 23.34 |
April 22, 2024 | 23.48 |
Date | Value |
---|---|
April 19, 2024 | 23.60 |
April 18, 2024 | 23.30 |
April 17, 2024 | 23.16 |
April 16, 2024 | 22.97 |
April 15, 2024 | 22.53 |
April 12, 2024 | 22.05 |
April 11, 2024 | 22.22 |
April 10, 2024 | 23.22 |
April 09, 2024 | 22.96 |
April 08, 2024 | 23.12 |
April 05, 2024 | 22.96 |
April 04, 2024 | 23.06 |
April 03, 2024 | 22.94 |
April 02, 2024 | 23.04 |
April 01, 2024 | 22.88 |
March 28, 2024 | 22.68 |
March 27, 2024 | 22.42 |
March 26, 2024 | 22.90 |
March 25, 2024 | 22.74 |
March 22, 2024 | 22.55 |
March 21, 2024 | 22.66 |
March 20, 2024 | 21.76 |
March 19, 2024 | 22.08 |
March 18, 2024 | 22.56 |
March 15, 2024 | 22.70 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
19.80
Minimum
Dec 14 2023
31.40
Maximum
Jan 05 2023
23.59
Average
22.68
Median